Canada Markets close in 3 hrs 31 mins

Laboratory Corporation of America Holdings (LAB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
235.20+1.20 (+0.51%)
As of 8:02AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021235.20235.20235.20235.20235.2013
Oct. 18, 2021------
Oct. 15, 2021237.60237.60237.30237.30237.30-
Oct. 14, 2021236.00238.30236.00238.30238.30-
Oct. 13, 2021236.90236.90236.60236.60236.60-
Oct. 12, 2021236.30237.80236.30237.80237.80-
Oct. 11, 2021240.20240.20240.20240.20240.20-
Oct. 08, 2021241.70241.70241.20241.20241.20-
Oct. 07, 2021238.90240.70238.90240.70240.70-
Oct. 06, 2021237.70237.70237.70237.70237.70-
Oct. 05, 2021237.20238.00237.20238.00238.0013
Oct. 04, 2021240.10240.10240.10240.10240.10-
Oct. 01, 2021242.30242.30238.00238.00238.004
Sep. 30, 2021248.50248.50248.30248.30248.30-
Sep. 29, 2021242.60242.60242.60242.60242.60-
Sep. 28, 2021248.40248.40248.40248.40248.40-
Sep. 27, 2021253.20253.20253.20253.20253.20-
Sep. 24, 2021252.50252.50252.30252.30252.30-
Sep. 23, 2021249.20249.20249.20249.20249.20-
Sep. 22, 2021251.00251.80251.00251.80251.805
Sep. 21, 2021250.50250.50250.50250.50250.50-
Sep. 20, 2021251.60251.60251.60251.60251.60-
Sep. 17, 2021252.00252.00252.00252.00252.00-
Sep. 16, 2021253.50253.50253.50253.50253.50-
Sep. 15, 2021251.20251.20251.20251.20251.20-
Sep. 14, 2021251.90251.90251.90251.90251.90-
Sep. 13, 2021255.30256.60255.30256.60256.6012
Sep. 10, 2021256.60257.20256.60257.20257.20-
Sep. 09, 2021259.10259.50259.10259.50259.5010
Sep. 08, 2021256.20256.20256.20256.20256.20-
Sep. 07, 2021258.00258.00258.00258.00258.00-
Sep. 06, 2021258.10258.10258.10258.10258.10-
Sep. 03, 2021259.30259.30259.30259.30259.30-
Sep. 02, 2021257.10259.00257.10258.60258.60940
Sep. 01, 2021256.50256.50256.50256.50256.50-
Aug. 31, 2021256.50256.50256.50256.50256.50-
Aug. 30, 2021254.40254.40254.40254.40254.40-
Aug. 27, 2021256.50256.50256.50256.50256.50-
Aug. 26, 2021258.40258.40256.70256.70256.7060
Aug. 25, 2021256.90256.90256.90256.90256.90-
Aug. 24, 2021258.80258.80258.80258.80258.80-
Aug. 23, 2021261.40261.80261.40261.80261.8039
Aug. 20, 2021258.50258.50258.50258.50258.50-
Aug. 19, 2021256.30256.30256.30256.30256.30-
Aug. 18, 2021260.50260.50260.50260.50260.50-
Aug. 17, 2021259.20260.10259.20260.10260.1050
Aug. 16, 2021258.80258.80258.80258.80258.8090
Aug. 13, 2021255.80255.80255.80255.80255.80-
Aug. 12, 2021255.10255.10255.10255.10255.10-
Aug. 11, 2021257.20257.20257.20257.20257.20-
Aug. 10, 2021256.20258.50256.20258.50258.5020
Aug. 09, 2021252.90252.90252.90252.90252.90-
Aug. 06, 2021252.60252.60252.60252.60252.60-
Aug. 05, 2021253.60253.60253.60253.60253.60-
Aug. 04, 2021252.40252.40252.40252.40252.40-
Aug. 03, 2021250.60250.60250.60250.60250.60-
Aug. 02, 2021249.70249.70249.70249.70249.70-
Jul. 30, 2021247.00247.00247.00247.00247.00-
Jul. 29, 2021238.80238.80238.80238.80238.80-
Jul. 28, 2021239.10239.10238.80238.80238.80-
Jul. 27, 2021237.60237.60237.10237.10237.10-
Jul. 26, 2021239.40241.20239.40241.20241.20-
Jul. 23, 2021239.00239.00239.00239.00239.00-
Jul. 22, 2021235.30235.30235.30235.30235.30-
Jul. 21, 2021234.80234.80234.80234.80234.80-
Jul. 20, 2021233.40233.40233.40233.40233.40-
Jul. 19, 2021233.50233.50233.50233.50233.50-
Jul. 16, 2021234.10234.10234.10234.10234.10-
Jul. 15, 2021233.80233.80233.80233.80233.80-
Jul. 14, 2021236.80236.80236.80236.80236.80-
Jul. 13, 2021236.90236.90236.90236.90236.90-
Jul. 12, 2021236.30236.30236.30236.30236.30-
Jul. 09, 2021234.00234.00234.00234.00234.00-
Jul. 08, 2021237.80237.80237.80237.80237.80-
Jul. 07, 2021235.10235.10235.10235.10235.10-
Jul. 06, 2021233.60233.60233.60233.60233.60-
Jul. 05, 2021234.10234.10234.10234.10234.10-
Jul. 02, 2021234.50234.50234.50234.50234.50-
Jul. 01, 2021232.70232.70232.70232.70232.70-
Jun. 30, 2021231.70231.70231.70231.70231.70-
Jun. 29, 2021226.50226.50226.50226.50226.50-
Jun. 28, 2021224.00224.00224.00224.00224.00-
Jun. 25, 2021221.90221.90221.80221.80221.80-
Jun. 24, 2021221.10221.10221.10221.10221.10-
Jun. 23, 2021224.10224.10224.10224.10224.10-
Jun. 22, 2021222.90222.90222.90222.90222.90-
Jun. 21, 2021218.10218.10218.10218.10218.10-
Jun. 18, 2021218.50218.50218.50218.50218.50-
Jun. 17, 2021215.30216.20215.30216.20216.2010
Jun. 16, 2021214.50214.50214.30214.30214.30-
Jun. 15, 2021214.20214.20214.20214.20214.20-
Jun. 14, 2021213.40213.40213.40213.40213.40-
Jun. 11, 2021214.00214.00214.00214.00214.00-
Jun. 10, 2021212.90212.90212.90212.90212.90-
Jun. 09, 2021213.50213.50213.50213.50213.50-
Jun. 08, 2021216.50216.50216.50216.50216.50-
Jun. 07, 2021213.20213.20213.20213.20213.20-
Jun. 04, 2021218.60218.60218.60218.60218.60-
Jun. 03, 2021215.90215.90215.90215.90215.90-
Jun. 02, 2021215.80218.40214.90214.90214.9062
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...