Canada markets close in 4 hours 32 minutes

Sanlam Limited (LA6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.6000-0.0200 (-0.55%)
As of 8:13AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 20213.60003.60003.60003.60003.6000300
Sep. 15, 20213.62003.62003.62003.62003.6200-
Sep. 14, 20213.58003.58003.58003.58003.5800-
Sep. 13, 20213.52003.52003.52003.52003.5200-
Sep. 10, 20213.58003.66003.58003.66003.6600300
Sep. 09, 20213.62003.62003.62003.62003.6200-
Sep. 08, 20213.62003.62003.62003.62003.6200-
Sep. 07, 20213.64003.66003.64003.66003.660095
Sep. 06, 20213.64003.64003.64003.64003.6400-
Sep. 03, 20213.62003.62003.62003.62003.6200-
Sep. 02, 20213.70003.70003.70003.70003.7000-
Sep. 01, 20213.62003.62003.62003.62003.6200-
Aug. 31, 20213.62003.62003.62003.62003.6200-
Aug. 30, 20213.58003.58003.58003.58003.5800-
Aug. 27, 20213.58003.58003.58003.58003.5800-
Aug. 26, 20213.52003.52003.52003.52003.5200-
Aug. 25, 20213.52003.52003.52003.52003.5200-
Aug. 24, 20213.52003.54003.52003.54003.54003,500
Aug. 23, 20213.46003.46003.46003.46003.4600-
Aug. 20, 20213.50003.50003.50003.50003.5000-
Aug. 19, 20213.60003.60003.60003.60003.6000-
Aug. 18, 20213.54003.54003.54003.54003.5400-
Aug. 17, 20213.46003.46003.46003.46003.4600-
Aug. 16, 20213.36003.36003.36003.36003.3600-
Aug. 13, 20213.38003.38003.38003.38003.3800-
Aug. 12, 20213.40003.40003.40003.40003.4000-
Aug. 11, 20213.36003.36003.36003.36003.3600-
Aug. 10, 20213.42003.42003.38003.38003.3800350
Aug. 09, 20213.44003.44003.44003.44003.4400-
Aug. 06, 20213.44003.44003.44003.44003.4400-
Aug. 05, 20213.36003.36003.36003.36003.3600-
Aug. 04, 20213.40003.40003.40003.40003.4000-
Aug. 03, 20213.32003.32003.32003.32003.3200-
Aug. 02, 20213.26003.26003.26003.26003.2600-
Jul. 30, 20213.26003.26003.26003.26003.2600-
Jul. 29, 20213.24003.24003.24003.24003.2400-
Jul. 28, 20213.24003.24003.24003.24003.2400-
Jul. 27, 20213.24003.24003.24003.24003.2400-
Jul. 26, 20213.28003.28003.28003.28003.2800300
Jul. 23, 20213.30003.30003.30003.30003.3000-
Jul. 22, 20213.28003.28003.28003.28003.2800-
Jul. 21, 20213.28003.28003.28003.28003.2800-
Jul. 20, 20213.30003.30003.30003.30003.3000-
Jul. 19, 20213.42003.42003.42003.42003.4200-
Jul. 16, 20213.36003.36003.36003.36003.3600-
Jul. 15, 20213.38003.38003.38003.38003.3800-
Jul. 14, 20213.32003.32003.32003.32003.3200-
Jul. 13, 20213.46003.46003.46003.46003.4600-
Jul. 12, 20213.48003.48003.48003.48003.4800-
Jul. 09, 20213.48003.48003.48003.48003.4800-
Jul. 08, 20213.54003.54003.54003.54003.5400-
Jul. 07, 20213.54003.54003.54003.54003.5400-
Jul. 06, 20213.56003.56003.56003.56003.5600-
Jul. 05, 20213.52003.68003.52003.68003.6800280
Jul. 02, 20213.50003.50003.50003.50003.5000-
Jul. 01, 20213.56003.56003.56003.56003.5600-
Jun. 30, 20213.56003.56003.56003.56003.5600-
Jun. 29, 20213.48003.48003.48003.48003.4800-
Jun. 28, 20213.60003.60003.60003.60003.6000-
Jun. 25, 20213.58003.58003.58003.58003.5800-
Jun. 24, 20213.52003.52003.52003.52003.5200-
Jun. 23, 20213.52003.52003.52003.52003.5200-
Jun. 22, 20213.52003.52003.50003.50003.5000110
Jun. 21, 20213.56003.56003.50003.50003.5000500
Jun. 18, 20213.66003.66003.66003.66003.6600-
Jun. 17, 20213.80003.80003.80003.80003.8000-
Jun. 16, 20213.82003.82003.82003.82003.8200-
Jun. 15, 20213.80003.98003.80003.98003.98002,500
Jun. 14, 20213.76003.84003.76003.78003.78003,000
Jun. 11, 20213.82003.82003.82003.82003.8200-
Jun. 10, 20213.74003.94003.74003.94003.9400250
Jun. 09, 20213.62003.62003.62003.62003.6200-
Jun. 08, 20213.66003.76003.66003.76003.76002,714
Jun. 07, 20213.76003.76003.76003.76003.7600-
Jun. 04, 20213.70003.70003.70003.70003.7000-
Jun. 03, 20213.66003.66003.66003.66003.6600900
Jun. 02, 20213.56003.56003.56003.56003.5600-
Jun. 01, 20213.48003.58003.48003.58003.58001,000
May 31, 20213.44003.44003.44003.44003.4400-
May 28, 20213.34003.48003.34003.48003.4800139
May 27, 20213.34003.34003.34003.34003.3400-
May 26, 20213.28003.28003.28003.28003.2800-
May 25, 20213.26003.26003.26003.26003.2600-
May 21, 20213.26003.44003.26003.44003.4400810
May 20, 20213.30003.30003.30003.30003.3000-
May 19, 20213.32003.32003.32003.32003.3200-
May 18, 20213.48003.48003.48003.48003.4800900
May 17, 20213.36003.36003.36003.36003.3600-
May 14, 20213.36003.48003.36003.48003.48001,466
May 13, 20213.40003.40003.40003.40003.4000-
May 12, 20213.38003.38003.38003.38003.3800-
May 11, 20213.50003.50003.48003.48003.48005,300
May 10, 20213.38003.38003.38003.38003.3800-
May 07, 20213.32003.32003.32003.32003.3200-
May 06, 20213.22003.48003.22003.44003.44003,575
May 05, 20213.20003.20003.20003.20003.2000-
May 04, 20213.20003.20003.20003.20003.2000-
May 03, 20213.20003.20003.20003.20003.2000-
Apr. 30, 20213.16003.16003.16003.16003.1600-
Apr. 29, 20213.16003.32003.16003.28003.28002,685
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...