Canada Markets closed

Liberbank, S.A. (L6BA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.25960.0000 (0.00%)
At close: 8:07AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 06, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 2021------
Aug. 12, 2021------
Aug. 11, 2021------
Aug. 10, 2021------
Aug. 09, 2021------
Aug. 06, 2021------
Aug. 05, 2021------
Aug. 04, 2021------
Aug. 03, 2021------
Aug. 02, 2021------
Jul. 30, 20210.25960.25960.25960.25960.2596-
Jul. 29, 20210.25960.25960.25960.25960.2596-
Jul. 28, 20210.27520.27520.27520.27520.2752-
Jul. 27, 20210.28160.28160.28160.28160.2816-
Jul. 26, 20210.27640.27640.27640.27640.2764-
Jul. 23, 20210.27540.27540.27540.27540.2754-
Jul. 22, 20210.27940.27940.27940.27940.2794-
Jul. 21, 20210.27200.27200.27200.27200.2720-
Jul. 20, 20210.26900.26900.26900.26900.2690-
Jul. 19, 20210.27600.27600.27300.27300.273035,000
Jul. 16, 20210.28580.28580.28580.28580.2858-
Jul. 15, 20210.28800.28800.28800.28800.2880-
Jul. 14, 20210.28760.28760.28760.28760.2876-
Jul. 13, 20210.29040.29040.29040.29040.2904-
Jul. 12, 20210.28760.28760.28760.28760.2876-
Jul. 09, 20210.28940.28940.28940.28940.2894-
Jul. 08, 20210.29360.29360.29360.29360.2936-
Jul. 07, 20210.30800.30800.30800.30800.3080-
Jul. 06, 20210.31220.31220.31220.31220.3122-
Jul. 05, 20210.31160.31160.31160.31160.3116-
Jul. 02, 20210.30800.30800.30800.30800.3080-
Jul. 01, 20210.30080.30080.30080.30080.3008-
Jun. 30, 20210.29800.29800.29800.29800.2980-
Jun. 29, 20210.29840.29840.29840.29840.2984-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.29800.32020.29800.32020.32025,000
Jun. 18, 20210.32380.32380.32380.32380.3238-
Jun. 17, 20210.32860.32860.32860.32860.3286-
Jun. 16, 20210.33920.33920.33920.33920.3392-
Jun. 15, 20210.33860.33860.33860.33860.3386-
Jun. 14, 20210.33760.33860.33760.33860.3386-
Jun. 11, 20210.33820.33820.33820.33820.3382-
Jun. 10, 20210.33480.33480.33480.33480.3348-
Jun. 09, 20210.33940.33940.33940.33940.3394-
Jun. 08, 20210.33920.33920.33500.33560.3356-
Jun. 07, 20210.34060.34060.34060.34060.3406-
Jun. 04, 20210.33820.33820.33820.33820.3382-
Jun. 03, 20210.33640.33640.33640.33640.3364-
Jun. 02, 20210.32360.32360.32360.32360.3236-
Jun. 01, 20210.31800.31800.31800.31800.3180-
May 31, 20210.31900.31900.31900.31900.3190-
May 28, 20210.32000.32040.31900.31900.319025,000
May 27, 20210.31560.31560.31560.31560.3156-
May 26, 20210.31900.31900.31900.31900.3190-
May 25, 20210.34160.34160.34160.34160.3416100
May 21, 20210.31360.31600.31360.31600.3160-
May 20, 20210.31800.31800.31800.31800.3180-
May 19, 20210.31580.31620.31580.31620.31623,500
May 18, 20210.31880.31880.31880.31880.3188-
May 17, 20210.31960.31960.31960.31960.3196-
May 14, 20210.31400.31400.31400.31400.3140-
May 13, 20210.30960.30960.30960.30960.3096-
May 12, 20210.30900.30900.30900.30900.3090-
May 11, 20210.29920.29920.29920.29920.2992-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...