L6BA.F - Liberbank, S.A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20190.25040.25040.25040.25040.2504596
Sep 20, 20190.25340.25340.25340.25340.2534-
Sep 19, 20190.24660.25320.24660.25320.2532-
Sep 18, 20190.25200.25200.25200.25200.2520-
Sep 17, 20190.26000.26000.26000.26000.2600-
Sep 16, 20190.26760.26760.26760.26760.2676-
Sep 13, 20190.25800.25800.25800.25800.2580-
Sep 12, 20190.27160.27160.27160.27160.2716-
Sep 11, 20190.27180.27180.26840.26840.2684-
Sep 10, 20190.27280.27280.27280.27280.2728-
Sep 09, 20190.27000.27280.27000.27280.2728-
Sep 06, 20190.27380.27380.27380.27380.2738-
Sep 05, 20190.27180.27180.27180.27180.2718-
Sep 04, 20190.26940.26940.26940.26940.2694-
Sep 03, 20190.27460.27460.26560.26560.2656-
Sep 02, 20190.27840.27840.27840.27840.2784-
Aug 30, 20190.27800.27800.27800.27800.2780-
Aug 29, 20190.27800.27800.27800.27800.2780-
Aug 28, 20190.28000.28000.28000.28000.2800-
Aug 27, 20190.27780.27780.27780.27780.2778-
Aug 26, 20190.27560.27780.27560.27780.2778-
Aug 23, 20190.28440.28440.27400.27400.2740-
Aug 22, 20190.26960.27860.26960.27860.2786-
Aug 21, 20190.27780.27780.27320.27320.2732-
Aug 20, 20190.27860.27860.27860.27860.2786-
Aug 19, 20190.28180.28180.27960.27960.2796-
Aug 16, 20190.27240.27240.27240.27240.2724-
Aug 15, 20190.27000.27000.27000.27000.2700-
Aug 14, 20190.27700.27700.27700.27700.2770-
Aug 13, 20190.27460.27460.27460.27460.2746-
Aug 12, 20190.28840.28840.27800.27800.2780-
Aug 09, 20190.29240.29240.29240.29240.2924-
Aug 08, 20190.28080.28080.28080.28080.2808-
Aug 07, 20190.28980.28980.27880.27880.2788-
Aug 06, 20190.30000.30000.30000.30000.3000-
Aug 05, 20190.30100.30100.30100.30100.3010-
Aug 02, 20190.30160.30160.30160.30160.3016-
Aug 01, 20190.29900.29900.29900.29900.2990-
Jul 31, 20190.29080.29080.29080.29080.2908-
Jul 30, 20190.30740.30740.29300.29300.2930-
Jul 29, 20190.31320.31320.31320.31320.3132-
Jul 26, 20190.31940.31940.31660.31660.3166-
Jul 25, 20190.32000.32000.32000.32000.3200-
Jul 24, 20190.32500.32500.32240.32240.3224-
Jul 23, 20190.32480.32480.32480.32480.3248-
Jul 22, 20190.33000.33000.32620.32620.3262-
Jul 19, 20190.33460.33460.32760.32760.3276-
Jul 18, 20190.33260.33260.32980.32980.3298-
Jul 17, 20190.34300.34300.34300.34300.3430-
Jul 16, 20190.33700.34300.33700.34300.3430-
Jul 15, 20190.33740.33740.33740.33740.3374-
Jul 12, 20190.33700.33700.33700.33700.3370-
Jul 11, 20190.33600.33600.33600.33600.3360-
Jul 10, 20190.33400.33400.33400.33400.3340-
Jul 09, 20190.33300.33300.33300.33300.3330-
Jul 08, 20190.33560.33560.33560.33560.3356-
Jul 05, 20190.33340.33340.33340.33340.3334-
Jul 04, 20190.33000.33480.33000.33480.3348-
Jul 03, 20190.33360.33360.33360.33360.3336-
Jul 02, 20190.33300.33300.33300.33300.3330-
Jul 01, 20190.34240.34240.34240.34240.3424-
Jun 28, 20190.33080.33080.33080.33080.3308-
Jun 27, 20190.32500.33000.32500.33000.3300-
Jun 26, 20190.32360.32360.32360.32360.3236-
Jun 25, 20190.32340.32340.32340.32340.3234-
Jun 24, 20190.32660.32660.32660.32660.3266-
Jun 21, 20190.32500.32500.32500.32500.3250-
Jun 20, 20190.32700.32700.32700.32700.3270-
Jun 19, 20190.32000.32540.32000.32540.3254-
Jun 18, 20190.32080.32080.32080.32080.3208-
Jun 17, 20190.32780.32780.32380.32380.3238-
Jun 14, 20190.33100.33100.32520.32520.3252-
Jun 13, 20190.33600.33600.33600.33600.3360-
Jun 12, 20190.34100.34100.33600.33600.3360-
Jun 11, 20190.34400.34400.34400.34400.3440-
Jun 07, 20190.34560.34560.34560.34560.3456-
Jun 06, 20190.35520.35520.35520.35520.3552-
Jun 05, 20190.35700.35700.35700.35700.3570-
Jun 04, 20190.35100.35100.35100.35100.3510-
Jun 03, 20190.36300.36300.36300.36300.3630-
May 31, 20190.38440.38440.38440.38440.3844-
May 30, 20190.37860.37860.37860.37860.3786-
May 29, 20190.36860.36860.36860.36860.3686-
May 28, 20190.35120.35120.35120.35120.3512-
May 27, 20190.34700.34700.34700.34700.3470-
May 24, 20190.34880.34880.34800.34800.3480-
May 23, 20190.36000.36000.36000.36000.3600-
May 22, 20190.36200.36200.36000.36000.3600-
May 21, 20190.35880.36280.35880.36280.3628-
May 20, 20190.35540.35900.35540.35900.3590-
May 17, 20190.35660.35660.35660.35660.3566-
May 16, 20190.36500.36500.35780.35780.3578-
May 15, 20190.34820.36900.34820.36900.3690-
May 14, 20190.35380.35380.35380.35380.3538-
May 13, 20190.35540.36180.35380.35380.3538596
May 10, 20190.35400.35540.35400.35540.3554-
May 09, 20190.36000.36000.36000.36000.3600-
May 09, 20190.007239 Dividend
May 08, 20190.36740.36740.36400.36400.3568-
May 07, 20190.36900.36900.36760.36760.3603-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...