L6BA.F - Liberbank, S.A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 20200.14940.14940.14940.14940.149410,000
Jul. 07, 20200.14760.14760.14760.14760.1476-
Jul. 06, 20200.14460.14460.14460.14460.1446-
Jul. 03, 20200.14360.14360.14360.14360.1436-
Jul. 02, 20200.13960.13960.13960.13960.1396-
Jul. 01, 20200.13500.13500.13500.13500.1350-
Jun. 30, 20200.15000.15000.15000.15000.150010,000
Jun. 29, 20200.15000.15000.15000.15000.1500-
Jun. 26, 20200.15000.15000.15000.15000.1500-
Jun. 25, 20200.15000.15000.15000.15000.1500-
Jun. 24, 20200.15000.15000.15000.15000.1500-
Jun. 23, 20200.15000.15000.15000.15000.1500-
Jun. 22, 20200.15000.15000.15000.15000.1500-
Jun. 19, 20200.15160.15280.15160.15280.1528-
Jun. 18, 20200.15120.15120.15120.15120.1512-
Jun. 17, 20200.15300.15580.15300.15580.1558-
Jun. 16, 20200.15320.18040.15320.18040.1804130
Jun. 15, 20200.15000.15000.15000.15000.1500-
Jun. 12, 20200.15000.15000.15000.15000.1500-
Jun. 11, 20200.17000.17000.16800.16800.168020,000
Jun. 10, 20200.16800.16800.16800.16800.1680-
Jun. 09, 20200.17080.17080.17080.17080.1708-
Jun. 08, 20200.17320.20400.17320.20400.204010,000
Jun. 05, 20200.16480.17320.16480.17320.1732-
Jun. 04, 20200.15980.15980.15980.15980.1598-
Jun. 03, 20200.15460.15980.15460.15980.1598-
Jun. 02, 20200.14740.14740.14740.14740.1474-
May 29, 20200.14740.14740.14740.14740.1474-
May 28, 20200.15180.15180.15180.15180.1518-
May 27, 20200.14200.14200.14200.14200.1420-
May 26, 20200.13200.14200.13200.14200.1420-
May 25, 20200.12880.12880.12880.12880.1288-
May 22, 20200.12740.12740.12740.12740.1274-
May 21, 20200.13060.13060.13060.13060.1306-
May 20, 20200.13580.13580.13140.13140.1314-
May 19, 20200.16000.16000.16000.16000.160020,000
May 18, 20200.16000.16000.16000.16000.1600-
May 15, 20200.16000.16000.16000.16000.1600-
May 14, 20200.16000.16000.16000.16000.1600-
May 13, 20200.16000.16000.16000.16000.1600-
May 12, 20200.16060.16060.16060.16060.1606-
May 11, 20200.16000.16000.16000.16000.1600-
May 08, 20200.15540.15540.15540.15540.1554-
May 07, 20200.17500.17500.17460.17460.174610,302
May 06, 20200.16540.16540.16540.16540.1654-
May 05, 20200.16940.16940.16940.16940.1694-
May 04, 20200.16880.16880.16880.16880.1688-
Apr. 30, 20200.17180.17180.17180.17180.1718-
Apr. 29, 20200.15900.19480.15900.19480.19484,400
Apr. 28, 20200.14880.14880.14880.14880.1488-
Apr. 27, 20200.14760.14760.14760.14760.1476-
Apr. 24, 20200.14440.14440.14440.14440.1444-
Apr. 23, 20200.12240.12240.12240.12240.1224-
Apr. 22, 20200.11760.11760.11760.11760.1176-
Apr. 21, 20200.12060.12060.12060.12060.1206-
Apr. 20, 20200.12900.12900.12900.12900.1290-
Apr. 17, 20200.12740.12740.12740.12740.1274-
Apr. 16, 20200.12740.12740.12740.12740.1274-
Apr. 15, 20200.13440.13440.13440.13440.1344-
Apr. 14, 20200.13700.13700.13700.13700.1370-
Apr. 09, 20200.13500.13500.13500.13500.1350-
Apr. 08, 20200.12040.12040.12040.12040.1204-
Apr. 07, 20200.12320.12320.12320.12320.1232-
Apr. 06, 20200.12200.12200.12200.12200.1220-
Apr. 03, 20200.11540.11740.11540.11740.1174-
Apr. 02, 20200.11820.11820.11820.11820.1182-
Apr. 01, 20200.12260.12260.12260.12260.1226-
Mar. 31, 20200.12450.12450.12450.12450.1245-
Mar. 30, 20200.13660.13660.13660.13660.1366-
Mar. 27, 20200.14460.14460.13540.13540.1354-
Mar. 26, 20200.13750.13750.13750.13750.1375-
Mar. 25, 20200.12830.12830.12830.12830.1283-
Mar. 24, 20200.10840.10840.10840.10840.1084-
Mar. 23, 20200.10500.10500.10500.10500.1050-
Mar. 20, 20200.11500.11500.11500.11500.1150-
Mar. 19, 20200.11540.11690.11540.11690.1169-
Mar. 18, 20200.11250.11250.11250.11250.1125-
Mar. 17, 20200.10840.13750.10840.13750.1375-
Mar. 16, 20200.15300.15300.15300.15300.1530-
Mar. 13, 20200.16110.16110.16110.16110.1611-
Mar. 12, 20200.19720.19720.19720.19720.1972-
Mar. 11, 20200.21420.21420.21420.21420.2142-
Mar. 10, 20200.22180.22180.22180.22180.2218-
Mar. 09, 20200.22300.22300.22300.22300.2230-
Mar. 06, 20200.24340.24340.24340.24340.2434-
Mar. 05, 20200.26120.26120.24660.24660.2466-
Mar. 04, 20200.25400.25740.25400.25740.2574-
Mar. 03, 20200.25900.25900.25900.25900.2590-
Mar. 02, 20200.26740.26740.26060.26060.2606-
Feb. 28, 20200.26840.26840.26840.26840.2684-
Feb. 27, 20200.27600.27600.27600.27600.2760-
Feb. 26, 20200.28580.28580.28580.28580.2858-
Feb. 25, 20200.29440.29440.29440.29440.2944-
Feb. 24, 20200.30420.30420.30420.30420.3042-
Feb. 21, 20200.30760.30760.30760.30760.3076-
Feb. 20, 20200.31140.31140.31140.31140.3114-
Feb. 19, 20200.30860.30860.30860.30860.3086-
Feb. 18, 20200.30560.30560.30560.30560.3056-
Feb. 17, 20200.30260.30260.30260.30260.3026-
Feb. 14, 20200.30760.30760.30760.30760.3076-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...