L6BA.F - Liberbank, S.A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 20190.31380.31380.31380.31380.3138600
Dec. 12, 20190.30600.30600.30600.30600.3060-
Dec. 11, 20190.30720.30720.30720.30720.3072-
Dec. 10, 20190.30820.30980.30820.30980.3098-
Dec. 09, 20190.30860.32700.30860.32700.3270600
Dec. 06, 20190.31680.31680.31680.31680.3168-
Dec. 05, 20190.31760.31760.31760.31760.3176-
Dec. 04, 20190.29680.29680.29680.29680.2968-
Dec. 03, 20190.28620.28620.28620.28620.2862-
Dec. 02, 20190.29260.29260.29260.29260.2926-
Nov. 29, 20190.29320.29320.29320.29320.2932-
Nov. 28, 20190.28960.28960.28960.28960.2896-
Nov. 27, 20190.26000.26000.26000.26000.2600-
Nov. 26, 20190.25320.25320.25320.25320.2532-
Nov. 25, 20190.24600.25320.24600.25320.2532-
Nov. 22, 20190.24660.24660.24660.24660.2466-
Nov. 21, 20190.24320.24320.24320.24320.2432-
Nov. 20, 20190.25000.25000.25000.25000.2500-
Nov. 19, 20190.25000.25000.25000.25000.2500-
Nov. 18, 20190.25360.25380.25360.25380.2538-
Nov. 15, 20190.24680.24680.24680.24680.2468-
Nov. 14, 20190.24740.24920.24740.24920.2492-
Nov. 13, 20190.26000.26000.26000.26000.2600-
Nov. 12, 20190.26500.26500.26500.26500.2650-
Nov. 11, 20190.26360.26360.26360.26360.2636-
Nov. 08, 20190.26540.26540.26540.26540.2654-
Nov. 07, 20190.25880.25880.25880.25880.2588-
Nov. 06, 20190.26200.26200.26200.26200.2620-
Nov. 05, 20190.25600.25600.25600.25600.2560-
Nov. 04, 20190.25200.25200.25160.25160.2516-
Nov. 01, 20190.24500.24500.24500.24500.2450-
Oct. 31, 20190.24800.24800.24800.24800.2480-
Oct. 30, 20190.24740.24740.24740.24740.2474-
Oct. 29, 20190.26100.26100.26100.26100.2610-
Oct. 28, 20190.26460.26460.26220.26220.2622-
Oct. 25, 20190.26820.26820.26820.26820.2682-
Oct. 24, 20190.27100.27100.27100.27100.2710-
Oct. 23, 20190.26860.26860.26860.26860.2686-
Oct. 22, 20190.27500.27500.27500.27500.2750-
Oct. 21, 20190.26700.26700.26700.26700.2670-
Oct. 18, 20190.26840.26840.26840.26840.2684-
Oct. 17, 20190.26660.26660.26660.26660.2666-
Oct. 16, 20190.26420.26420.26420.26420.2642-
Oct. 15, 20190.25920.26180.25920.26180.2618-
Oct. 14, 20190.25360.25360.25360.25360.2536-
Oct. 11, 20190.24300.24300.24300.24300.2430-
Oct. 10, 20190.23900.23900.23900.23900.2390-
Oct. 09, 20190.24000.24000.24000.24000.2400-
Oct. 08, 20190.23960.23960.23540.23540.2354-
Oct. 07, 20190.23740.23740.23740.23740.2374-
Oct. 04, 20190.23260.23260.23260.23260.2326-
Oct. 02, 20190.24020.24020.24020.24020.2402-
Oct. 01, 20190.24080.24080.24080.24080.2408-
Sep. 30, 20190.24100.24160.24100.24160.2416-
Sep. 27, 20190.23800.23800.23800.23800.2380-
Sep. 26, 20190.23940.23940.23560.23560.2356-
Sep. 25, 20190.24200.24200.24200.24200.2420-
Sep. 24, 20190.24340.24340.24340.24340.2434-
Sep. 23, 20190.25040.25040.24340.24340.2434-
Sep. 20, 20190.25340.25340.25340.25340.2534-
Sep. 19, 20190.24660.25320.24660.25320.2532-
Sep. 18, 20190.25200.25200.25200.25200.2520-
Sep. 17, 20190.26000.26000.26000.26000.2600-
Sep. 16, 20190.26760.26760.26760.26760.2676-
Sep. 13, 20190.25800.25800.25800.25800.2580-
Sep. 12, 20190.27160.27160.27160.27160.2716-
Sep. 11, 20190.27180.27180.26840.26840.2684-
Sep. 10, 20190.27280.27280.27280.27280.2728-
Sep. 09, 20190.27000.27280.27000.27280.2728-
Sep. 06, 20190.27380.27380.27380.27380.2738-
Sep. 05, 20190.27180.27180.27180.27180.2718-
Sep. 04, 20190.26940.26940.26940.26940.2694-
Sep. 03, 20190.27460.27460.26560.26560.2656-
Sep. 02, 20190.27840.27840.27840.27840.2784-
Aug. 30, 20190.27800.27800.27800.27800.2780-
Aug. 29, 20190.27800.27800.27800.27800.2780-
Aug. 28, 20190.28000.28000.28000.28000.2800-
Aug. 27, 20190.27780.27780.27780.27780.2778-
Aug. 26, 20190.27560.27780.27560.27780.2778-
Aug. 23, 20190.28440.28440.27400.27400.2740-
Aug. 22, 20190.26960.27860.26960.27860.2786-
Aug. 21, 20190.27780.27780.27320.27320.2732-
Aug. 20, 20190.27860.27860.27860.27860.2786-
Aug. 19, 20190.28180.28180.27960.27960.2796-
Aug. 16, 20190.27240.27240.27240.27240.2724-
Aug. 15, 20190.27000.27000.27000.27000.2700-
Aug. 14, 20190.27700.27700.27700.27700.2770-
Aug. 13, 20190.27460.27460.27460.27460.2746-
Aug. 12, 20190.28840.28840.27800.27800.2780-
Aug. 09, 20190.29240.29240.29240.29240.2924-
Aug. 08, 20190.28080.28080.28080.28080.2808-
Aug. 07, 20190.28980.28980.27880.27880.2788-
Aug. 06, 20190.30000.30000.30000.30000.3000-
Aug. 05, 20190.30100.30100.30100.30100.3010-
Aug. 02, 20190.30160.30160.30160.30160.3016-
Aug. 01, 20190.29900.29900.29900.29900.2990-
Jul. 31, 20190.29080.29080.29080.29080.2908-
Jul. 30, 20190.30740.30740.29300.29300.2930-
Jul. 29, 20190.31320.31320.31320.31320.3132-
Jul. 26, 20190.31940.31940.31660.31660.3166-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...