Canada Markets closed

Nextleaf Solutions Ltd. (L0MA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.15400.0000 (0.00%)
At close: 8:10AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 11, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 2021------
Sep. 30, 2021------
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 06, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 20210.13000.13100.13000.13100.13101,700
Aug. 17, 20210.13200.13200.13100.13100.13104,000
Aug. 16, 20210.13000.13100.13000.13100.13102,000
Aug. 13, 20210.13000.13100.13000.13100.13109,000
Aug. 12, 20210.12300.12300.12300.12300.1230-
Aug. 11, 20210.12700.12700.12700.12700.1270-
Aug. 10, 20210.13300.13300.13300.13300.13301,998
Aug. 09, 20210.13300.13300.13300.13300.1330-
Aug. 06, 20210.12900.12900.12800.12900.12902
Aug. 05, 20210.13700.13700.13600.13600.13603,000
Aug. 04, 20210.13800.13900.13800.13900.13901,600
Aug. 03, 20210.14500.14500.14500.14500.1450-
Aug. 02, 20210.14600.14600.14600.14600.1460-
Jul. 30, 20210.13900.13900.13900.13900.1390-
Jul. 29, 20210.14600.14600.14600.14600.14601,000
Jul. 28, 20210.14500.14500.14500.14500.1450-
Jul. 27, 20210.14600.14600.14600.14600.1460-
Jul. 26, 20210.14200.15000.14200.15000.150015,000
Jul. 23, 20210.14900.14900.14900.14900.14904,000
Jul. 22, 20210.13900.13900.13900.13900.1390-
Jul. 21, 20210.14100.14100.14100.14100.1410-
Jul. 20, 20210.13700.13800.13700.13800.1380100
Jul. 19, 20210.13700.13700.13700.13700.1370-
Jul. 16, 20210.13900.13900.13900.13900.13901,680
Jul. 15, 20210.13900.13900.13800.13800.13801,000
Jul. 14, 20210.14700.14700.13900.13900.13905,131
Jul. 13, 20210.14300.14300.14300.14300.1430-
Jul. 12, 20210.13900.16600.13900.16600.166070,080
Jul. 09, 20210.14200.14200.14200.14200.1420-
Jul. 08, 20210.14600.14600.14600.14600.1460-
Jul. 07, 20210.14700.14700.14700.14700.1470-
Jul. 06, 20210.14400.14400.14400.14400.1440-
Jul. 05, 20210.14800.14800.14800.14800.1480-
Jul. 02, 20210.15000.15000.14400.14400.14407,300
Jul. 01, 20210.15000.15100.15000.15100.1510940
Jun. 30, 20210.16000.17000.16000.17000.1700600
Jun. 29, 20210.15500.15500.15500.15500.15502,000
Jun. 28, 20210.15500.15500.15500.15500.1550-
Jun. 25, 20210.15500.15500.15500.15500.1550-
Jun. 24, 20210.15500.15500.15500.15500.1550-
Jun. 23, 20210.15500.16600.15500.16600.16602,000
Jun. 22, 20210.16600.16600.16600.16600.1660500
Jun. 21, 20210.16600.16600.16600.16600.1660-
Jun. 18, 20210.16600.16600.16600.16600.1660-
Jun. 17, 20210.16700.17000.15600.17000.17009,500
Jun. 16, 20210.16700.16700.16700.16700.1670-
Jun. 15, 20210.15500.15500.15500.15500.1550-
Jun. 14, 20210.15500.15500.15500.15500.1550-
Jun. 11, 20210.15400.15400.15400.15400.1540-
Jun. 10, 20210.15400.15400.15400.15400.1540-
Jun. 09, 20210.15400.16600.15400.16600.16605,000
Jun. 08, 20210.15400.15400.15400.15400.1540-
Jun. 07, 20210.15100.15100.15100.15100.1510-
Jun. 04, 20210.15100.15100.15100.15100.1510-
Jun. 03, 20210.15000.15100.15000.15100.15102,500
Jun. 02, 20210.16000.17000.16000.17000.17004,500
Jun. 01, 20210.15300.17300.15300.17300.173015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...