Canada markets closed

Nextleaf Solutions Ltd. (L0MA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1660-0.0040 (-2.35%)
At close: 8:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20210.16600.16600.16600.16600.16609,500
Jun. 17, 20210.16700.17000.15600.17000.17009,500
Jun. 16, 20210.16700.16700.16700.16700.1670-
Jun. 15, 20210.15500.15500.15500.15500.1550-
Jun. 14, 20210.15500.15500.15500.15500.1550-
Jun. 11, 20210.15400.15400.15400.15400.1540-
Jun. 10, 20210.15400.15400.15400.15400.1540-
Jun. 09, 20210.15400.16600.15400.16600.16605,000
Jun. 08, 20210.15400.15400.15400.15400.1540-
Jun. 07, 20210.15100.15100.15100.15100.1510-
Jun. 04, 20210.15100.15100.15100.15100.1510-
Jun. 03, 20210.15000.15100.15000.15100.15102,500
Jun. 02, 20210.16000.17000.16000.17000.17004,500
Jun. 01, 20210.15300.17300.15300.17300.173015,000
May 31, 20210.15700.15700.15700.15700.1570-
May 28, 20210.16000.16000.16000.16000.1600-
May 27, 20210.15300.15300.15300.15300.1530-
May 26, 20210.15300.17200.15300.16900.169015,058
May 25, 20210.15400.15400.15400.15400.1540-
May 21, 20210.15000.17300.15000.17300.17303,600
May 20, 20210.17800.17800.17800.17800.1780100,000
May 19, 20210.16200.16200.13900.13900.13905,717
May 18, 20210.16200.16200.16200.16200.1620-
May 17, 20210.16200.16200.16200.16200.1620-
May 14, 20210.15400.17400.15400.17400.17408,009
May 13, 20210.15400.17000.15400.17000.170010,000
May 12, 20210.16100.16100.16100.16100.1610-
May 11, 20210.15400.15400.15400.15400.1540-
May 10, 20210.15400.15400.15400.15400.15407,000
May 07, 20210.15100.15100.15000.15000.15002,000
May 06, 20210.15000.15000.15000.15000.1500-
May 05, 20210.15700.17300.15300.17300.17304,101
May 04, 20210.15600.15600.15600.15600.1560-
May 03, 20210.16000.16000.16000.16000.1600-
Apr. 30, 20210.16500.17800.16500.17800.17801,450
Apr. 29, 20210.15500.16000.15500.15800.15804,000
Apr. 28, 20210.15400.16000.15400.15400.15403,673
Apr. 27, 20210.15400.15400.15400.15400.15404,901
Apr. 26, 20210.16300.16300.15000.15000.150011,000
Apr. 23, 20210.16300.17700.16300.17700.17701,250
Apr. 22, 20210.17700.17700.17700.17700.177022
Apr. 21, 20210.16300.16300.16300.16300.1630-
Apr. 20, 20210.16300.16400.16300.16400.16401,000
Apr. 19, 20210.17000.18400.16300.16300.16309,201
Apr. 16, 20210.16400.16400.16400.16400.1640-
Apr. 15, 20210.16200.16200.16200.16200.1620-
Apr. 14, 20210.16400.17000.16400.17000.17001,500
Apr. 13, 20210.17100.19100.17100.19100.19103,400
Apr. 12, 20210.16800.18800.16800.18800.188010,000
Apr. 09, 20210.16400.16500.16200.16200.16202,480
Apr. 08, 20210.16100.16100.16100.16100.1610-
Apr. 07, 20210.16100.16800.16100.16800.16806,000
Apr. 06, 20210.18300.18300.18300.18300.18304,000
Apr. 01, 20210.15500.18700.15500.18700.18709,586
Mar. 31, 20210.15300.15300.15300.15300.15308,000
Mar. 30, 20210.15000.16600.15000.16600.16606,054
Mar. 29, 20210.15000.16500.15000.16500.16502,000
Mar. 26, 20210.15900.15900.15900.15900.15903,000
Mar. 25, 20210.17200.17200.15100.16500.165039,500
Mar. 24, 20210.17200.17200.17200.17200.1720-
Mar. 23, 20210.17200.17200.17200.17200.1720-
Mar. 22, 20210.18900.18900.18700.18700.18704,800
Mar. 19, 20210.17200.17200.17200.17200.1720-
Mar. 18, 20210.17600.19900.17600.19900.19907,217
Mar. 17, 20210.17900.17900.17900.17900.1790-
Mar. 16, 20210.17500.19500.17500.18500.185041,941
Mar. 15, 20210.17900.20000.16700.20000.200028,380
Mar. 12, 20210.18000.19000.17000.18400.184034,000
Mar. 11, 20210.19800.20600.19000.19000.1900116,441
Mar. 10, 20210.19900.21400.19000.19000.190077,650
Mar. 09, 20210.17700.19900.17700.19900.199052,200
Mar. 08, 20210.19600.19700.17700.17700.177063,177
Mar. 05, 20210.18900.20200.18900.20200.202071,000
Mar. 04, 20210.18000.20800.18000.19400.1940197,363
Mar. 03, 20210.18000.18100.18000.18100.181080
Mar. 02, 20210.16800.19400.16800.19400.19406,500
Mar. 01, 20210.19300.21600.19300.21600.216094,000
Feb. 26, 20210.17300.19400.17300.19300.19302,150
Feb. 25, 20210.16800.19300.16800.19300.1930166,825
Feb. 24, 20210.16000.18100.16000.18100.18108,000
Feb. 23, 20210.17100.17900.17000.17900.179030,000
Feb. 22, 20210.18000.19900.18000.18000.180032,600
Feb. 19, 20210.18000.18100.18000.18100.18101,000
Feb. 18, 20210.18000.18000.18000.18000.1800-
Feb. 17, 20210.18600.18600.18600.18600.1860-
Feb. 16, 20210.18000.20200.18000.20000.200044,108
Feb. 15, 20210.17600.18000.17600.18000.18001,000
Feb. 12, 20210.17200.19800.17200.19800.19801,000
Feb. 11, 20210.19700.19700.19000.19700.19705,680
Feb. 10, 20210.19000.20200.19000.19700.19707,995
Feb. 09, 20210.18200.18200.18200.18200.1820-
Feb. 08, 20210.17900.17900.16900.16900.1690-
Feb. 05, 20210.18000.18000.17900.17900.17903,500
Feb. 04, 20210.17900.17900.17900.17900.1790-
Feb. 03, 20210.15900.15900.15900.15900.1590-
Feb. 02, 20210.16200.16200.15200.15600.15606,500
Feb. 01, 20210.16200.16200.16200.16200.1620-
Jan. 29, 20210.18000.18100.16100.18000.1800151,800
Jan. 28, 20210.19700.19700.19000.19000.19008,600
Jan. 27, 20210.18800.20000.18000.20000.200025,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...