Canada Markets open in 4 hrs 50 mins

Nextleaf Solutions Ltd. (L0MA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.10700.0000 (0.00%)
As of 08:00AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20220.10700.10700.10700.10700.10704,000
Jan. 19, 2022------
Jan. 18, 2022------
Jan. 17, 2022------
Jan. 14, 2022------
Jan. 13, 2022------
Jan. 12, 2022------
Jan. 11, 2022------
Jan. 10, 2022------
Jan. 07, 2022------
Jan. 06, 2022------
Jan. 05, 2022------
Jan. 04, 2022------
Jan. 03, 2022------
Dec. 30, 2021------
Dec. 29, 2021------
Dec. 28, 2021------
Dec. 27, 2021------
Dec. 23, 2021------
Dec. 22, 2021------
Dec. 21, 2021------
Dec. 20, 2021------
Dec. 17, 2021------
Dec. 16, 2021------
Dec. 15, 2021------
Dec. 14, 2021------
Dec. 13, 2021------
Dec. 10, 2021------
Dec. 09, 2021------
Dec. 08, 2021------
Dec. 07, 2021------
Dec. 06, 2021------
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 25, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 2021------
Nov. 04, 2021------
Nov. 03, 2021------
Nov. 02, 2021------
Nov. 01, 2021------
Oct. 29, 2021------
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 11, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 2021------
Sep. 30, 2021------
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 06, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...