Canada markets open in 1 hour 10 minutes

Nextleaf Solutions Ltd. (L0MA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.02450.0000 (0.00%)
As of 08:00AM CET. Market open.
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20230.02450.02450.02450.02450.024525
Dec 04, 20230.02450.02450.02450.02450.0245-
Dec 01, 20230.02050.02050.02050.02050.0205-
Nov 30, 20230.02700.02700.02700.02700.0270-
Nov 29, 20230.02400.02400.02400.02400.0240-
Nov 28, 20230.02400.02400.02400.02400.0240-
Nov 27, 20230.02700.02700.02700.02700.0270-
Nov 24, 20230.02700.02700.02700.02700.0270-
Nov 23, 20230.02700.02700.02700.02700.0270-
Nov 22, 20230.02700.02700.02700.02700.0270-
Nov 21, 20230.02700.02700.02700.02700.0270-
Nov 20, 20230.02700.02700.02700.02700.0270-
Nov 17, 20230.02700.02700.02700.02700.0270-
Nov 16, 20230.03050.03050.03050.03050.0305-
Nov 15, 20230.02700.02700.02700.02700.0270-
Nov 14, 20230.02750.02750.02750.02750.0275-
Nov 13, 20230.03100.03100.03100.03100.0310-
Nov 10, 20230.03100.03100.03100.03100.0310-
Nov 09, 20230.02400.02400.02400.02400.0240-
Nov 08, 20230.03100.03100.03100.03100.0310-
Nov 07, 20230.02750.02750.02750.02750.0275-
Nov 06, 20230.02800.02800.02800.02800.0280-
Nov 03, 20230.03150.03150.03150.03150.0315-
Nov 02, 20230.03450.03450.03450.03450.0345-
Nov 01, 20230.03100.03100.03100.03100.0310-
Oct 31, 20230.02750.02750.02750.02750.0275-
Oct 30, 20230.03100.03100.03100.03100.0310-
Oct 27, 20230.02800.02800.02800.02800.0280-
Oct 26, 20230.02800.02800.02800.02800.0280-
Oct 25, 20230.02800.05150.02800.05150.051525
Oct 24, 20230.02800.02800.02800.02800.0280-
Oct 23, 20230.03150.03150.03150.03150.0315-
Oct 20, 20230.03150.03150.03150.03150.0315-
Oct 19, 20230.02850.02850.02850.02850.0285-
Oct 18, 20230.03200.03200.03200.03200.0320-
Oct 17, 20230.03550.03550.03550.03550.0355-
Oct 16, 20230.03200.03200.03200.03200.0320-
Oct 13, 20230.03550.03550.03550.03550.0355-
Oct 12, 20230.03200.03200.03200.03200.0320-
Oct 11, 20230.02850.02850.02850.02850.0285-
Oct 10, 20230.03200.03200.03200.03200.0320-
Oct 09, 20230.03200.03200.03200.03200.0320-
Oct 06, 20230.03150.03150.03150.03150.0315-
Oct 05, 20230.03200.03200.03200.03200.0320-
Oct 04, 20230.03200.03200.03200.03200.0320-
Oct 03, 20230.03550.03550.03550.03550.0355-
Oct 02, 20230.03200.03200.03200.03200.0320-
Sept 29, 20230.03250.03250.03250.03250.0325-
Sept 28, 20230.03250.03250.03250.03250.0325-
Sept 27, 20230.03600.03600.03600.03600.0360-
Sept 26, 20230.03600.03600.03600.03600.0360-
Sept 25, 20230.02850.02850.02850.02850.0285-
Sept 22, 20230.03200.03200.03200.03200.0320-
Sept 21, 20230.02850.02850.02850.02850.0285-
Sept 20, 20230.03200.03200.03200.03200.0320-
Sept 19, 20230.03550.03550.03550.03550.0355-
Sept 18, 20230.03200.03200.03200.03200.0320-
Sept 15, 20230.03200.03200.03200.03200.0320-
Sept 14, 20230.03150.03150.03150.03150.0315-
Sept 13, 20230.02800.02800.02800.02800.0280-
Sept 12, 20230.02800.02800.02800.02800.0280-
Sept 11, 20230.03150.03150.03150.03150.0315-
Sept 08, 20230.02800.02800.02800.02800.0280-
Sept 07, 20230.02800.02800.02800.02800.0280-
Sept 06, 20230.02450.02450.02450.02450.0245-
Sept 05, 20230.02450.02450.02450.02450.0245-
Sept 04, 20230.02450.02450.02450.02450.0245-
Sept 01, 20230.02450.02450.02450.02450.0245-
Aug 31, 20230.02400.02400.02400.02400.0240-
Aug 30, 20230.02400.02400.02400.02400.0240-
Aug 29, 20230.02400.02400.02400.02400.0240-
Aug 28, 20230.02450.02450.02450.02450.0245-
Aug 25, 20230.02450.02450.02450.02450.0245-
Aug 24, 20230.02450.02450.02450.02450.0245-
Aug 23, 20230.02400.02400.02400.02400.0240-
Aug 22, 20230.02750.02750.02750.02750.0275-
Aug 21, 20230.02400.02400.02400.02400.0240-
Aug 18, 20230.02750.02750.02750.02750.0275-
Aug 17, 20230.02750.02750.02750.02750.0275-
Aug 16, 20230.02750.02750.02750.02750.0275-
Aug 15, 20230.02450.02450.02450.02450.0245-
Aug 14, 20230.02400.02400.02400.02400.0240-
Aug 11, 20230.02750.02750.02750.02750.0275-
Aug 10, 20230.02750.02750.02750.02750.0275-
Aug 09, 20230.02750.02750.02750.02750.0275-
Aug 08, 20230.03100.03100.03100.03100.0310-
Aug 07, 20230.03100.03100.03100.03100.0310-
Aug 04, 20230.03150.03150.03150.03150.0315-
Aug 03, 20230.02450.02450.02450.02450.0245-
Aug 02, 20230.02450.02450.02450.02450.0245-
Aug 01, 20230.02800.02800.02800.02800.0280-
Jul 31, 20230.02800.02800.02800.02800.0280-
Jul 28, 20230.03150.05150.03150.05150.05155,000
Jul 27, 20230.02800.02800.02800.02800.0280-
Jul 26, 20230.03150.03150.03150.03150.0315-
Jul 25, 20230.02450.02450.02450.02450.0245-
Jul 24, 20230.03100.03100.03100.03100.0310-
Jul 21, 20230.03100.03100.03100.03100.0310-
Jul 20, 20230.02400.02400.02400.02400.0240-
Jul 19, 20230.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...