Canada Markets open in 5 hrs 52 mins

Kaixin Auto Holdings (KXIN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0400+0.0200 (+1.96%)
At close: 04:00PM EST
1.0100 -0.03 (-2.88%)
After hours: 06:39PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN220218C000025002022-01-05 3:53PM EST2.500.100.100.15+0.05+100.00%2168343.75%
KXIN220218C000050002022-01-03 9:30AM EST5.000.050.000.250.00-127468.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN220218P000025002022-01-05 1:24PM EST2.501.500.501.50+0.15+11.11%15240.63%