Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN241018C00001000 | 2024-10-07 11:58AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| KXIN241115C00001000 | 2024-10-08 3:06PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KXIN250117C00001000 | 2024-10-08 12:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KXIN250417C00001000 | 2024-10-04 12:49PM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN241018P00001000 | 2024-10-08 9:34AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KXIN250117P00001000 | 2024-09-30 9:35AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KXIN250417P00001000 | 2024-10-02 3:41PM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.