Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN241018C00000500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2,205 | 4,243 | 437.50% |
| KXIN241115C00000500 | 2024-10-04 3:56PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 122 | 798 | 418.75% |
| KXIN250117C00000500 | 2024-10-04 3:48PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 408 | 1,688 | 303.13% |
| KXIN250417C00000500 | 2024-10-04 3:30PM EDT | 2025-04-17 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 506 | 1,524 | 328.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN241018P00000500 | 2024-10-04 2:31PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 56 | 789 | 425.00% |
| KXIN250117P00000500 | 2024-10-03 1:43PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 118.75% |
© 2024 Yahoo. All rights reserved.