Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240920C00000500 | 2024-09-13 10:51AM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 6,000.00% |
| KXIN240920C00001000 | 2024-09-05 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 0.00% |
| KXIN240920C00001500 | 2024-07-25 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240920P00000500 | 2024-09-06 12:09PM EDT | 0.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 1 | 0.00% |
| KXIN240920P00001500 | 2024-09-18 1:29PM EDT | 1.50 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| KXIN240920P00005000 | 2024-09-13 3:45PM EDT | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.