Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240419C00007500 | 2024-04-15 12:42PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| KW240419C00010000 | 2024-03-11 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 11 | 386.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240419P00007500 | 2024-04-15 11:44AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| KW240419P00010000 | 2024-03-14 2:39PM EDT | 10.00 | 2.30 | 0.85 | 1.95 | 0.00 | - | 15 | 0 | 273.44% |
© 2024 Yahoo. All rights reserved.