KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517C00005000 | 2024-05-13 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 59.38% |
| KVHI240621C00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 2 | 103.13% |
| KVHI240719C00005000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 60 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517P00005000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 59.38% |
| KVHI241018P00005000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 5 | 71.09% |
© 2024 Yahoo. All rights reserved.