KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240621C00005000 | 2024-05-24 9:34AM EDT | 5.00 | 0.83 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 40.63% |
| KVHI240621C00010000 | 2024-05-24 9:34AM EDT | 10.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 353.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240621P00002500 | 2024-05-15 9:34AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 175.00% |
© 2024 Yahoo. All rights reserved.