KUU.V - Kuuhubb Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.47500.55000.47500.55000.550072,000
Aug 22, 20190.54000.55000.54000.55000.550040,000
Aug 21, 20190.55000.55000.55000.55000.55001,500
Aug 20, 20190.52000.55000.47000.55000.550074,000
Aug 19, 20190.54000.55000.54000.55000.550028,000
Aug 16, 20190.54000.55000.50000.55000.550026,500
Aug 15, 20190.55000.55000.51000.54000.54008,500
Aug 14, 20190.52000.55000.52000.54000.540010,700
Aug 13, 20190.52000.55000.52000.55000.55003,500
Aug 12, 20190.55000.55000.55000.55000.55001,000
Aug 09, 20190.55000.55000.55000.55000.550030,000
Aug 08, 20190.52000.57000.52000.57000.570041,500
Aug 07, 20190.55000.57000.51000.57000.570072,000
Aug 06, 20190.54000.60000.54000.58000.580088,500
Aug 02, 20190.58000.58000.58000.58000.58005,000
Aug 01, 20190.53000.53000.53000.53000.5300500
Jul 31, 20190.53000.58000.53000.58000.580049,500
Jul 30, 20190.53000.58000.53000.58000.580047,500
Jul 29, 20190.55000.59000.55000.59000.590011,500
Jul 26, 20190.58000.60000.58000.60000.600081,600
Jul 25, 20190.58000.60000.58000.60000.600081,600
Jul 24, 20190.60000.60000.60000.60000.60002,900
Jul 23, 20190.60000.60000.60000.60000.60002,900
Jul 22, 20190.59000.60000.54000.59000.590045,600
Jul 19, 20190.59000.60000.59000.60000.600030,000
Jul 18, 20190.60000.60000.60000.60000.60004,000
Jul 17, 20190.60000.60000.60000.60000.60006,000
Jul 16, 20190.60000.60000.60000.60000.60003,000
Jul 15, 20190.59000.61000.54000.60000.6000151,900
Jul 12, 20190.50000.50000.50000.50000.50002,000
Jul 11, 20190.61000.61000.55000.55000.550010,000
Jul 10, 20190.59000.61000.59000.61000.6100105,500
Jul 09, 20190.60000.60000.60000.60000.600046,500
Jul 08, 20190.59000.60000.59000.60000.600050,000
Jul 05, 20190.59000.60000.59000.60000.60006,000
Jul 04, 20190.56000.59000.54000.59000.5900304,500
Jul 03, 20190.53000.58000.50000.56000.560095,500
Jul 02, 20190.50000.56000.50000.56000.5600156,500
Jun 28, 20190.52000.54000.48500.53000.5300137,500
Jun 27, 20190.51000.53000.49000.53000.530095,500
Jun 26, 20190.54000.54000.54000.54000.5400-
Jun 25, 20190.52000.54000.52000.54000.540050,000
Jun 24, 20190.49500.53000.48500.52000.520075,000
Jun 21, 20190.52000.53000.52000.53000.530038,500
Jun 20, 20190.52000.53000.52000.53000.530041,000
Jun 19, 20190.49000.54000.49000.53000.5300238,500
Jun 18, 20190.50000.54000.49500.54000.5400133,500
Jun 17, 20190.50000.53000.50000.53000.530064,500
Jun 14, 20190.54000.54000.54000.54000.5400-
Jun 13, 20190.50000.54000.50000.54000.540030,000
Jun 12, 20190.54000.54000.54000.54000.5400-
Jun 11, 20190.52000.54000.52000.54000.540040,000
Jun 10, 20190.54000.54000.54000.54000.5400-
Jun 07, 20190.54000.54000.54000.54000.5400-
Jun 06, 20190.52000.54000.52000.54000.540033,000
Jun 05, 20190.49500.55000.49500.55000.550036,100
Jun 04, 20190.50000.50000.50000.50000.5000-
Jun 03, 20190.46500.50000.46500.50000.500030,000
May 31, 20190.50000.50000.44500.45000.450013,900
May 30, 20190.44000.50000.44000.50000.500030,500
May 29, 20190.43000.43000.40500.40500.405039,500
May 28, 20190.47000.55000.38000.44000.4400112,000
May 27, 20190.48500.49000.47000.47000.470025,000
May 24, 20190.57000.57000.57000.57000.5700-
May 23, 20190.56000.57000.56000.57000.570020,000
May 22, 20190.57000.58000.57000.58000.580020,000
May 21, 20190.55000.58000.55000.58000.580052,000
May 17, 20190.57000.57000.57000.57000.5700-
May 16, 20190.54000.57000.54000.57000.570025,700
May 15, 20190.56000.58000.56000.58000.58007,500
May 14, 20190.50000.58000.45000.55000.550073,000
May 13, 20190.55000.55000.55000.55000.55009,000
May 10, 20190.55000.55000.55000.55000.55005,500
May 09, 20190.49500.55000.49500.55000.550019,000
May 08, 20190.55000.60000.50000.55000.550081,500
May 07, 20190.60000.60000.60000.60000.60009,000
May 06, 20190.60000.65000.60000.60000.600026,000
May 03, 20190.59000.59000.59000.59000.590011,000
May 02, 20190.59000.60000.59000.60000.600012,500
May 01, 20190.59000.60000.59000.60000.600070,000
Apr 30, 20190.58000.60000.58000.60000.60007,000
Apr 29, 20190.58000.58000.58000.58000.5800-
Apr 26, 20190.58000.58000.58000.58000.58005,000
Apr 25, 20190.58000.58000.58000.58000.580025,000
Apr 24, 20190.57000.58000.57000.58000.5800243,000
Apr 23, 20190.57000.62000.57000.62000.620080,000
Apr 22, 20190.60000.62000.58000.62000.620080,500
Apr 18, 20190.62000.62000.61000.62000.620044,000
Apr 17, 20190.62000.62000.62000.62000.6200217,500
Apr 16, 20190.69000.70000.69000.70000.700025,000
Apr 15, 20190.69000.70000.69000.69000.690024,800
Apr 12, 20190.70000.70000.70000.70000.70002,000
Apr 11, 20190.67000.70000.58000.70000.700018,900
Apr 10, 20190.69000.71000.69000.71000.710012,500
Apr 09, 20190.71000.71000.71000.71000.710010,500
Apr 08, 20190.68000.68000.68000.68000.680010,000
Apr 05, 20190.60000.69000.60000.69000.690028,000
Apr 04, 20190.62000.65000.60000.65000.650086,000
Apr 03, 20190.63000.63000.63000.63000.63003,000
Apr 02, 20190.63000.63000.63000.63000.630010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...