KUU.V - Kuuhubb Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20200.62000.62000.62000.62000.62008,000
Jan. 21, 20200.62000.62000.62000.62000.620010,000
Jan. 20, 20200.60000.60000.60000.60000.600045,400
Jan. 17, 20200.62000.62000.62000.62000.620013,000
Jan. 16, 20200.58000.62000.58000.62000.620073,500
Jan. 15, 20200.62000.62000.62000.62000.6200-
Jan. 14, 20200.55000.62000.50000.62000.6200145,300
Jan. 13, 20200.60000.60000.55000.55000.55009,000
Jan. 10, 20200.58000.59000.58000.59000.59009,000
Jan. 09, 20200.60000.60000.60000.60000.60001,200
Jan. 08, 20200.61000.61000.61000.61000.6100-
Jan. 07, 20200.56000.61000.56000.61000.610011,000
Jan. 06, 20200.60000.60000.60000.60000.60005,000
Jan. 03, 20200.62000.62000.62000.62000.6200-
Jan. 02, 20200.60000.62000.60000.62000.620010,000
Dec. 31, 20190.62000.62000.62000.62000.620045,000
Dec. 30, 20190.60000.62000.60000.62000.620049,000
Dec. 27, 20190.57000.60000.55000.60000.600047,000
Dec. 24, 20190.59000.59000.59000.59000.59009,000
Dec. 23, 20190.58000.59000.55000.59000.590040,000
Dec. 20, 20190.59000.60000.58000.58000.580062,000
Dec. 19, 20190.45000.60000.45000.60000.6000189,400
Dec. 18, 20190.45000.51000.45000.51000.510092,500
Dec. 17, 20190.50000.51000.45000.51000.5100106,000
Dec. 16, 20190.51000.52000.51000.52000.5200100,000
Dec. 13, 20190.47000.52000.47000.52000.5200184,500
Dec. 12, 20190.47500.52000.47500.52000.5200148,000
Dec. 11, 20190.50000.50000.40500.50000.500038,500
Dec. 10, 20190.50000.55000.45000.55000.5500112,000
Dec. 09, 20190.41500.52000.41500.52000.5200116,500
Dec. 06, 20190.50000.50000.50000.50000.500011,700
Dec. 05, 20190.50000.50000.50000.50000.50008,500
Dec. 04, 20190.49000.50000.49000.50000.500014,000
Dec. 03, 20190.50000.50000.50000.50000.50006,000
Dec. 02, 20190.50000.50000.50000.50000.500024,000
Nov. 29, 20190.52000.52000.52000.52000.5200-
Nov. 28, 20190.50000.52000.40500.52000.520014,500
Nov. 27, 20190.50000.50000.50000.50000.50001,000
Nov. 26, 20190.47500.50000.47500.50000.50007,500
Nov. 25, 20190.45000.45000.45000.45000.45006,800
Nov. 22, 20190.44500.44500.44500.44500.445023,000
Nov. 21, 20190.40000.40000.40000.40000.40001,000
Nov. 20, 20190.40000.40000.40000.40000.4000-
Nov. 19, 20190.40000.40000.35000.40000.4000397,900
Nov. 18, 20190.35000.37000.32000.37000.37008,000
Nov. 15, 20190.37000.37000.36500.37000.370035,000
Nov. 14, 20190.37000.37000.37000.37000.3700499,000
Nov. 13, 20190.37000.37500.37000.37000.3700430,000
Nov. 12, 20190.40000.40000.40000.40000.4000225,000
Nov. 11, 20190.40000.40000.40000.40000.40007,500
Nov. 08, 20190.40000.40000.40000.40000.40002,500
Nov. 07, 20190.42000.42000.38000.38000.380011,600
Nov. 06, 20190.41000.41000.41000.41000.4100-
Nov. 05, 20190.41000.41000.41000.41000.410015,500
Nov. 04, 20190.41500.41500.41500.41500.41507,800
Nov. 01, 20190.42000.42000.42000.42000.4200-
Oct. 31, 20190.42000.42000.42000.42000.4200-
Oct. 30, 20190.42000.42000.42000.42000.4200-
Oct. 29, 20190.41000.43000.35500.42000.420035,000
Oct. 28, 20190.44000.44000.44000.44000.4400-
Oct. 25, 20190.44000.44000.44000.44000.4400-
Oct. 24, 20190.44000.44000.44000.44000.4400-
Oct. 23, 20190.44000.44000.44000.44000.4400-
Oct. 22, 20190.42000.44000.42000.44000.440050,500
Oct. 21, 20190.41000.44000.41000.44000.440063,500
Oct. 18, 20190.42000.42000.42000.42000.42002,000
Oct. 17, 20190.44500.44500.44500.44500.4450-
Oct. 16, 20190.44500.44500.44500.44500.4450-
Oct. 15, 20190.43000.44500.43000.44500.445030,700
Oct. 11, 20190.44000.44000.44000.44000.4400-
Oct. 10, 20190.44000.44000.44000.44000.44004,000
Oct. 09, 20190.43000.44000.43000.44000.440013,000
Oct. 08, 20190.43000.43000.43000.43000.430018,000
Oct. 07, 20190.43500.43500.43500.43500.43505,000
Oct. 04, 20190.43500.43500.43500.43500.435035,000
Oct. 03, 20190.42000.43500.40000.43500.4350140,100
Oct. 02, 20190.42000.43000.42000.43000.430050,000
Oct. 01, 20190.44000.44000.44000.44000.44008,000
Sep. 30, 20190.44500.44500.44500.44500.44504,000
Sep. 27, 20190.43500.43500.43500.43500.435030,000
Sep. 26, 20190.43500.44000.43500.44000.44009,000
Sep. 25, 20190.40500.44000.40500.44000.440011,600
Sep. 24, 20190.45000.45000.45000.45000.45004,000
Sep. 23, 20190.44500.45000.44500.45000.45004,500
Sep. 20, 20190.45000.45000.45000.45000.45004,000
Sep. 19, 20190.45000.45000.45000.45000.4500-
Sep. 18, 20190.45000.45000.45000.45000.45008,000
Sep. 17, 20190.46000.48000.45000.45000.4500150,500
Sep. 16, 20190.49500.50000.45500.48000.4800106,000
Sep. 13, 20190.50000.50000.48500.49500.495041,500
Sep. 12, 20190.45500.45500.45500.45500.45502,500
Sep. 11, 20190.50000.50000.50000.50000.5000-
Sep. 10, 20190.51000.51000.46000.50000.500045,500
Sep. 09, 20190.50000.50000.50000.50000.5000-
Sep. 06, 20190.50000.50000.50000.50000.50005,000
Sep. 05, 20190.50000.50000.50000.50000.5000-
Sep. 04, 20190.50000.50000.50000.50000.500029,500
Sep. 03, 20190.46500.50000.46000.50000.5000115,200
Aug. 30, 20190.48500.50000.48500.50000.500016,500
Aug. 29, 20190.50000.52000.50000.52000.520062,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...