KUU.V - Kuuhubb Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.27000.27000.27000.27000.2700101,800
May 28, 20200.26000.26000.26000.26000.2600-
May 27, 20200.26000.26000.26000.26000.2600-
May 26, 20200.27000.27000.26000.26000.26003,000
May 25, 20200.27500.27500.27500.27500.2750-
May 22, 20200.27500.27500.27500.27500.275021,000
May 21, 20200.27000.27000.27000.27000.2700100,000
May 20, 20200.27500.27500.27500.27500.27501,000
May 19, 20200.27500.27500.27000.27000.27009,000
May 15, 20200.26000.26000.26000.26000.260013,000
May 14, 20200.26000.27500.26000.27500.27503,400
May 13, 20200.25000.25000.25000.25000.25001,000
May 12, 20200.25000.26000.25000.25000.250032,000
May 11, 20200.23000.25000.23000.24000.240012,700
May 08, 20200.24000.24000.24000.24000.240012,500
May 07, 20200.24000.25000.24000.25000.250073,500
May 06, 20200.27000.27000.24000.25000.2500159,500
May 05, 20200.28000.28500.28000.28000.280034,000
May 04, 20200.31000.31000.26000.27000.2700155,000
May 01, 20200.30000.30500.30000.30500.30503,100
Apr. 30, 20200.31000.31000.28000.31000.3100182,500
Apr. 29, 20200.27000.31000.27000.31000.3100124,800
Apr. 28, 20200.30000.30000.25000.25000.250034,000
Apr. 27, 20200.29000.29000.29000.29000.29007,500
Apr. 24, 20200.30000.30000.30000.30000.3000-
Apr. 23, 20200.28000.30000.28000.30000.30008,500
Apr. 22, 20200.28000.28000.27000.27000.270012,200
Apr. 21, 20200.29000.29000.29000.29000.2900-
Apr. 20, 20200.29000.29000.29000.29000.2900-
Apr. 17, 20200.29500.29500.29000.29000.290020,300
Apr. 16, 20200.30000.30000.30000.30000.30007,000
Apr. 15, 20200.29000.29000.29000.29000.29005,000
Apr. 14, 20200.29500.30000.29000.30000.300014,500
Apr. 13, 20200.30000.30000.30000.30000.3000-
Apr. 09, 20200.29000.30000.25000.30000.3000209,100
Apr. 08, 20200.30000.30000.30000.30000.3000-
Apr. 07, 20200.30000.30000.30000.30000.30001,000
Apr. 06, 20200.32000.32000.30000.30000.300012,000
Apr. 03, 20200.30000.30000.30000.30000.3000-
Apr. 02, 20200.30000.30000.30000.30000.30001,000
Apr. 01, 20200.30000.31000.30000.30000.3000125,500
Mar. 31, 20200.30000.30000.30000.30000.3000-
Mar. 30, 20200.30000.30000.30000.30000.300030,800
Mar. 27, 20200.33000.33000.30000.30000.3000107,500
Mar. 26, 20200.30000.30000.30000.30000.3000-
Mar. 25, 20200.30000.30000.30000.30000.3000-
Mar. 24, 20200.29500.30000.29000.30000.300029,600
Mar. 23, 20200.27000.27000.27000.27000.2700-
Mar. 20, 20200.33500.34000.27000.27000.27006,000
Mar. 19, 20200.30000.30000.30000.30000.3000-
Mar. 18, 20200.30000.30000.30000.30000.300010,100
Mar. 17, 20200.29500.30000.29500.30000.300098,000
Mar. 16, 20200.27000.27000.27000.27000.2700-
Mar. 13, 20200.20000.27500.20000.27000.270013,500
Mar. 12, 20200.28000.28000.28000.28000.28001,000
Mar. 11, 20200.30000.30000.30000.30000.3000-
Mar. 10, 20200.35000.35000.30000.30000.300037,000
Mar. 09, 20200.33000.33000.30000.30000.300075,100
Mar. 06, 20200.40000.40000.33000.35000.3500104,500
Mar. 05, 20200.42000.42000.40000.40000.400015,500
Mar. 04, 20200.30000.30000.30000.30000.30005,000
Mar. 03, 20200.39000.39000.39000.39000.3900-
Mar. 02, 20200.39000.39000.39000.39000.3900-
Feb. 28, 20200.40000.40000.39000.39000.390031,300
Feb. 27, 20200.42000.42000.41000.41000.410030,500
Feb. 26, 20200.43000.43000.43000.43000.43002,500
Feb. 25, 20200.44800.44800.43000.43000.43008,100
Feb. 24, 20200.45000.45000.45000.45000.4500-
Feb. 21, 20200.45000.45000.45000.45000.45003,700
Feb. 20, 20200.43000.43000.43000.43000.4300-
Feb. 19, 20200.43000.43000.43000.43000.43003,000
Feb. 18, 20200.42000.42000.42000.42000.4200-
Feb. 14, 20200.42000.42000.42000.42000.4200-
Feb. 13, 20200.42000.42000.42000.42000.4200-
Feb. 12, 20200.45000.45000.42000.42000.42006,500
Feb. 11, 20200.50000.50000.50000.50000.50008,700
Feb. 10, 20200.45500.45500.45500.45500.4550-
Feb. 07, 20200.51000.51000.45500.45500.455064,100
Feb. 06, 20200.52000.52000.52000.52000.520016,000
Feb. 05, 20200.52000.52000.52000.52000.5200-
Feb. 04, 20200.52000.52000.52000.52000.520025,000
Feb. 03, 20200.52000.52000.52000.52000.520060,000
Jan. 31, 20200.53000.53000.52000.52000.52007,500
Jan. 30, 20200.47000.60000.47000.55000.550031,300
Jan. 29, 20200.51000.51000.50000.50000.50007,000
Jan. 28, 20200.60000.60000.60000.60000.6000-
Jan. 27, 20200.60000.60000.60000.60000.60007,000
Jan. 24, 20200.60000.60000.54000.60000.600047,000
Jan. 23, 20200.57000.60000.57000.57000.570010,500
Jan. 22, 20200.62000.62000.62000.62000.62008,000
Jan. 21, 20200.62000.62000.62000.62000.620010,000
Jan. 20, 20200.60000.60000.60000.60000.600045,400
Jan. 17, 20200.62000.62000.62000.62000.620013,000
Jan. 16, 20200.58000.62000.58000.62000.620073,500
Jan. 15, 20200.62000.62000.62000.62000.6200-
Jan. 14, 20200.55000.62000.50000.62000.6200145,300
Jan. 13, 20200.60000.60000.55000.55000.55009,000
Jan. 10, 20200.58000.59000.58000.59000.59009,000
Jan. 09, 20200.60000.60000.60000.60000.60001,200
Jan. 08, 20200.61000.61000.61000.61000.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...