Canada markets close in 1 hour 4 minutes

RediShred Capital Corp. (KUT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
4.05000.0000 (0.00%)
As of 02:18PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20224.05004.05004.05004.05004.0500300
Nov 24, 20224.03004.05004.00004.05004.05004,300
Nov 23, 20224.05004.05004.02004.05004.05005,500
Nov 22, 20224.05004.05004.05004.05004.05001,400
Nov 21, 20224.01004.05004.01004.05004.0500400
Nov 18, 20224.05004.05004.05004.05004.0500500
Nov 17, 20224.00004.00004.00004.00004.0000200
Nov 16, 20224.00004.05004.00004.00004.00007,800
Nov 15, 20224.00004.00003.92003.92003.92001,200
Nov 14, 20223.95003.95003.95003.95003.9500100
Nov 11, 20223.99004.00003.99003.99003.99001,700
Nov 10, 20223.94003.94003.90003.90003.9000800
Nov 09, 20223.91003.91003.85003.85003.85002,000
Nov 08, 20223.81003.81003.81003.81003.8100100
Nov 07, 20224.05004.05004.05004.05004.05005,400
Nov 04, 20224.00004.05004.00004.05004.05003,500
Nov 03, 20224.00004.00004.00004.00004.00001,900
Nov 02, 20224.00004.00004.00004.00004.00003,600
Nov 01, 20224.00004.00004.00004.00004.00003,300
Oct 31, 20224.00004.00004.00004.00004.0000-
Oct 28, 20224.00004.00004.00004.00004.0000100
Oct 27, 20224.02004.02004.02004.02004.0200800
Oct 26, 20223.98004.05003.98004.05004.05003,600
Oct 25, 20223.78003.99003.75003.99003.99004,300
Oct 24, 20223.91003.91003.84003.84003.8400200
Oct 21, 20223.81003.81003.81003.81003.8100-
Oct 20, 20224.00004.00003.80003.81003.81008,200
Oct 19, 20224.00004.00004.00004.00004.00004,800
Oct 18, 20224.05004.05003.91003.91003.91006,100
Oct 17, 20223.78003.78003.78003.78003.7800400
Oct 14, 20223.90003.90003.90003.90003.9000100
Oct 13, 20223.90003.90003.90003.90003.90002,300
Oct 12, 20223.60003.80003.60003.80003.80002,000
Oct 11, 20223.81003.81003.65003.69003.690013,500
Oct 07, 20223.91003.91003.91003.91003.9100500
Oct 06, 20224.00004.00004.00004.00004.0000300
Oct 05, 20224.00004.00004.00004.00004.0000-
Oct 04, 20223.80004.00003.80004.00004.00007,300
Oct 03, 20223.82003.85003.75003.80003.80001,200
Sept 30, 20224.00004.00004.00004.00004.00001,100
Sept 29, 20224.05004.05004.05004.05004.05009,800
Sept 28, 20224.10004.10004.00004.01004.01003,600
Sept 27, 20224.16004.16004.16004.16004.1600500
Sept 26, 20224.20004.20004.20004.20004.2000700
Sept 23, 20224.20004.22004.20004.20004.200079,900
Sept 22, 20224.25004.25004.22004.22004.22002,900
Sept 21, 20224.29004.30004.29004.30004.30007,800
Sept 20, 20224.29004.29004.23004.25004.25003,600
Sept 19, 20224.23004.23004.23004.23004.2300400
Sept 16, 20224.22004.22004.22004.22004.220011,600
Sept 15, 20224.29004.30004.22004.22004.220017,700
Sept 14, 20224.30004.30004.24004.24004.240048,900
Sept 13, 20224.29004.50004.22004.22004.220035,300
Sept 12, 20224.29004.29004.25004.25004.250028,800
Sept 09, 20224.25004.25004.25004.25004.2500100
Sept 08, 20224.25004.25004.25004.25004.2500-
Sept 07, 20224.24004.25004.22004.25004.250011,500
Sept 06, 20224.22004.22004.22004.22004.220025,500
Sept 02, 20224.29004.30004.28004.30004.30004,300
Sept 01, 20224.23004.25004.23004.25004.25003,600
Aug 31, 20224.30004.30004.22004.22004.220097,600
Aug 30, 20224.25004.35004.22004.34004.34009,900
Aug 29, 20224.35004.39004.21004.39004.390013,100
Aug 26, 20224.00004.50004.00004.45004.450012,700
Aug 25, 20223.99004.00003.99004.00004.00004,400
Aug 24, 20223.56003.71003.56003.70003.7000500
Aug 23, 20223.50003.50003.50003.50003.50005,100
Aug 22, 20223.65003.70003.65003.70003.70001,700
Aug 19, 20223.60003.65003.60003.65003.650010,420
Aug 18, 20223.65003.65003.65003.65003.650044,020
Aug 17, 20223.50003.60003.50003.60003.600040,460
Aug 16, 20223.60003.60003.50003.55003.550015,720
Aug 15, 20223.55003.55003.55003.55003.5500400
Aug 12, 20223.55003.60003.50003.55003.55006,220
Aug 11, 20223.60003.70003.55003.60003.600015,540
Aug 10, 20223.50003.60003.50003.60003.600047,580
Aug 09, 20223.50003.50003.50003.50003.50001,560
Aug 08, 20223.50003.55003.50003.50003.500011,040
Aug 05, 20223.50003.50003.50003.50003.500036,100
Aug 04, 20223.45003.50003.40003.50003.50002,400
Aug 03, 20223.45003.50003.45003.50003.500012,400
Aug 02, 20223.50003.50003.50003.50003.50002,140
Jul 29, 20223.45003.50003.45003.50003.50002,600
Jul 28, 20223.50003.50003.50003.50003.50001,020
Jul 27, 20223.50003.50003.35003.50003.500020,060
Jul 26, 20223.60003.60003.60003.60003.6000-
Jul 25, 20223.60003.60003.60003.60003.6000100
Jul 22, 20223.55003.55003.55003.55003.55002,900
Jul 21, 20223.70003.70003.70003.70003.7000-
Jul 20, 20223.55003.70003.55003.70003.7000600
Jul 19, 20223.35003.35003.35003.35003.3500-
Jul 18, 20223.35003.35003.35003.35003.3500260
Jul 15, 20223.40003.40003.40003.40003.4000220
Jul 14, 20223.55003.55003.55003.55003.5500100
Jul 13, 20223.50003.50003.50003.50003.5000180
Jul 12, 20223.55003.55003.50003.50003.50002,300
Jul 11, 20223.45003.45003.45003.45003.4500-
Jul 08, 20223.45003.45003.45003.45003.4500340
Jul 07, 20223.45003.45003.45003.45003.4500200
Jul 06, 20223.40003.40003.40003.40003.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...