Canada Markets closed

RediShred Capital Corp. (KUT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.7100-0.0100 (-1.39%)
At close: 02:26PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.71000.72000.70000.71000.710031,100
Aug 11, 20220.72000.74000.71000.72000.720077,700
Aug 10, 20220.70000.72000.70000.72000.7200237,900
Aug 09, 20220.70000.70000.70000.70000.70007,800
Aug 08, 20220.70000.71000.70000.70000.700055,200
Aug 05, 20220.70000.70000.70000.70000.7000180,500
Aug 04, 20220.69000.70000.68000.70000.700012,000
Aug 03, 20220.69000.70000.69000.70000.700062,000
Aug 02, 20220.70000.70000.70000.70000.700010,700
Jul 29, 20220.69000.70000.69000.70000.700013,000
Jul 28, 20220.70000.70000.70000.70000.70005,100
Jul 27, 20220.70000.70000.67000.70000.7000100,300
Jul 26, 20220.72000.72000.72000.72000.7200-
Jul 25, 20220.72000.72000.72000.72000.7200500
Jul 22, 20220.71000.71000.71000.71000.710014,500
Jul 21, 20220.74000.74000.74000.74000.7400-
Jul 20, 20220.71000.74000.71000.74000.74003,000
Jul 19, 20220.67000.67000.67000.67000.6700-
Jul 18, 20220.67000.67000.67000.67000.67001,300
Jul 15, 20220.68000.68000.68000.68000.68001,100
Jul 14, 20220.71000.71000.71000.71000.7100500
Jul 13, 20220.70000.70000.70000.70000.7000900
Jul 12, 20220.71000.71000.70000.70000.700011,500
Jul 11, 20220.69000.69000.69000.69000.6900-
Jul 08, 20220.69000.69000.69000.69000.69001,700
Jul 07, 20220.69000.69000.69000.69000.69001,000
Jul 06, 20220.68000.68000.68000.68000.6800-
Jul 05, 20220.68000.68000.68000.68000.68008,000
Jul 04, 20220.71000.71000.71000.71000.7100-
Jun 30, 20220.71000.71000.71000.71000.7100800
Jun 29, 20220.72000.72000.70000.70000.700013,600
Jun 28, 20220.72000.72000.72000.72000.7200-
Jun 27, 20220.72000.72000.72000.72000.7200-
Jun 24, 20220.72000.72000.72000.72000.72004,900
Jun 23, 20220.72000.72000.72000.72000.72005,700
Jun 22, 20220.71000.71000.71000.71000.71003,400
Jun 21, 20220.70000.70000.70000.70000.700027,200
Jun 20, 20220.74000.74000.74000.74000.7400500
Jun 17, 20220.72000.72000.72000.72000.7200-
Jun 16, 20220.84000.85000.72000.72000.72006,300
Jun 15, 20220.79000.79000.76000.76000.760016,700
Jun 14, 20220.74000.76000.74000.76000.760043,800
Jun 13, 20220.76000.76000.73000.76000.760062,700
Jun 10, 20220.79000.79000.77000.79000.790072,500
Jun 09, 20220.84000.84000.78000.79000.790049,400
Jun 08, 20220.79000.81000.79000.80000.800062,500
Jun 07, 20220.77000.79000.76000.79000.790074,200
Jun 06, 20220.76000.76000.76000.76000.760018,000
Jun 03, 20220.79000.79000.76000.76000.760012,000
Jun 02, 20220.80000.80000.79000.80000.800066,200
Jun 01, 20220.79000.80000.78000.78000.780059,000
May 31, 20220.83000.83000.81000.81000.810043,600
May 30, 20220.84000.84000.84000.84000.8400900
May 27, 20220.81000.86000.81000.85000.850023,700
May 26, 20220.70000.84000.70000.81000.8100144,600
May 25, 20220.70000.70000.69000.70000.700065,000
May 24, 20220.70000.70000.70000.70000.70004,200
May 20, 20220.67000.67000.66000.66000.66008,500
May 19, 20220.63000.67000.63000.67000.670025,200
May 18, 20220.71000.71000.65000.67000.670050,900
May 17, 20220.71000.72000.70000.70000.700018,100
May 16, 20220.71000.73000.70000.70000.700099,200
May 13, 20220.72000.73000.72000.73000.73002,500
May 12, 20220.70000.70000.70000.70000.7000-
May 11, 20220.70000.70000.70000.70000.7000200
May 10, 20220.70000.70000.70000.70000.700065,500
May 09, 20220.75000.75000.71000.71000.710024,200
May 06, 20220.77000.77000.73000.75000.750094,200
May 05, 20220.81000.82000.79000.79000.790021,800
May 04, 20220.82000.82000.80000.80000.800076,700
May 03, 20220.82000.82000.82000.82000.82001,700
May 02, 20220.82000.82000.82000.82000.82007,100
Apr 29, 20220.82000.82000.82000.82000.82004,300
Apr 28, 20220.83000.83000.83000.83000.830017,700
Apr 27, 20220.85000.85000.83000.83000.83008,300
Apr 26, 20220.84000.84000.84000.84000.84004,700
Apr 25, 20220.85000.85000.83000.83000.83006,600
Apr 22, 20220.85000.85000.85000.85000.85002,900
Apr 21, 20220.85000.85000.85000.85000.85006,300
Apr 20, 20220.85000.88000.84000.88000.880037,500
Apr 19, 20220.86000.86000.83000.83000.830021,300
Apr 18, 20220.83000.83000.83000.83000.83003,100
Apr 14, 20220.87000.87000.84000.85000.850035,600
Apr 13, 20220.86000.86000.86000.86000.8600-
Apr 12, 20220.86000.86000.86000.86000.8600300
Apr 11, 20220.86000.86000.86000.86000.8600100
Apr 08, 20220.86000.86000.86000.86000.86005,000
Apr 07, 20220.87000.87000.86000.86000.860031,700
Apr 06, 20220.87000.87000.87000.87000.870010,300
Apr 05, 20220.87000.87000.87000.87000.87003,900
Apr 04, 20220.87000.88000.87000.88000.880012,000
Apr 01, 20220.84000.87000.84000.87000.87001,800
Mar 31, 20220.85000.85000.85000.85000.85007,200
Mar 30, 20220.83000.85000.83000.85000.850013,000
Mar 29, 20220.85000.86000.85000.86000.860015,600
Mar 28, 20220.84000.85000.84000.85000.85005,800
Mar 25, 20220.85000.85000.85000.85000.850011,400
Mar 24, 20220.83000.83000.83000.83000.830012,700
Mar 23, 20220.85000.85000.83000.83000.830036,700
Mar 22, 20220.85000.85000.83000.84000.840019,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...