Canada markets open in 3 hours 44 minutes

RediShred Capital Corp. (KUT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.7000-0.0500 (-1.82%)
At close: 03:54PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20242.75002.79002.69002.70002.700023,100
Mar 15, 20242.76002.76002.75002.75002.75006,000
Mar 14, 20242.85002.85002.85002.85002.8500500
Mar 13, 20242.86002.86002.75002.75002.75003,100
Mar 12, 20242.86002.86002.86002.86002.8600200
Mar 11, 20242.81002.82002.81002.82002.8200900
Mar 08, 20242.63002.70002.63002.70002.70002,900
Mar 07, 20242.73002.73002.65002.65002.65005,100
Mar 06, 20242.79002.85002.61002.63002.63009,500
Mar 05, 20242.88002.89002.70002.70002.70002,400
Mar 04, 20242.91002.91002.81002.81002.81002,300
Mar 01, 20242.92002.92002.90002.92002.92006,900
Feb 29, 20242.90002.93002.86002.86002.86008,200
Feb 28, 20242.90002.90002.90002.90002.900084,600
Feb 27, 20243.10003.10002.88002.88002.880039,500
Feb 26, 20243.00003.10003.00003.10003.10005,700
Feb 23, 20243.00003.00002.89002.95002.95003,900
Feb 22, 20243.01003.01003.00003.00003.0000600
Feb 21, 20243.00003.00003.00003.00003.0000200
Feb 20, 20242.99003.04002.99003.04003.04004,200
Feb 16, 20242.97002.97002.88002.97002.97004,100
Feb 15, 20242.87002.87002.87002.87002.8700-
Feb 14, 20243.00003.00002.87002.87002.870029,400
Feb 13, 20243.00003.00003.00003.00003.00001,500
Feb 12, 20243.00003.00003.00003.00003.00001,100
Feb 09, 20242.95002.95002.95002.95002.9500-
Feb 08, 20242.95002.95002.95002.95002.95002,100
Feb 07, 20243.00003.00003.00003.00003.0000200
Feb 06, 20242.95002.95002.95002.95002.9500-
Feb 05, 20242.92002.95002.92002.95002.95002,400
Feb 02, 20242.92002.92002.92002.92002.9200700
Feb 01, 20242.92002.92002.92002.92002.92002,300
Jan 31, 20242.92002.92002.92002.92002.92001,600
Jan 30, 20242.99002.99002.95002.95002.95002,200
Jan 29, 20243.00003.00003.00003.00003.0000-
Jan 26, 20243.00003.00003.00003.00003.0000100
Jan 25, 20242.95003.00002.95003.00003.0000400
Jan 24, 20242.99002.99002.95002.95002.95002,000
Jan 23, 20242.95002.95002.95002.95002.95001,900
Jan 22, 20242.96002.96002.93002.93002.93002,800
Jan 19, 20242.97003.02002.97003.02003.02003,100
Jan 18, 20243.01003.01002.97002.97002.97001,600
Jan 17, 20243.01003.01003.00003.00003.000016,100
Jan 16, 20242.95003.02002.95003.00003.000011,700
Jan 15, 20242.92003.00002.90002.90002.90001,100
Jan 12, 20242.95003.00002.95003.00003.0000600
Jan 11, 20243.02003.02002.91002.99002.99006,300
Jan 10, 20243.10003.15003.02003.02003.02001,100
Jan 09, 20243.00003.00003.00003.00003.0000-
Jan 08, 20243.00003.00003.00003.00003.0000100
Jan 05, 20243.00003.00003.00003.00003.0000200
Jan 04, 20242.96003.00002.90003.00003.00001,400
Jan 03, 20242.92002.92002.90002.92002.9200700
Jan 02, 20242.90002.92002.90002.92002.9200800
Dec 29, 20233.01003.01002.88002.88002.88002,000
Dec 28, 20233.02003.05003.02003.05003.0500400
Dec 27, 20233.05003.05003.01003.01003.01003,800
Dec 22, 20233.00003.00003.00003.00003.0000-
Dec 21, 20233.23003.23002.98003.00003.00007,700
Dec 20, 20232.92003.22002.92003.22003.22004,500
Dec 19, 20232.93002.93002.90002.90002.90001,400
Dec 18, 20232.90003.10002.90002.93002.93003,500
Dec 15, 20232.86002.86002.86002.86002.8600300
Dec 14, 20233.09003.09002.81003.09003.09002,000
Dec 13, 20232.82002.82002.81002.81002.8100700
Dec 12, 20232.81002.81002.81002.81002.8100700
Dec 11, 20232.85002.85002.79002.79002.7900700
Dec 08, 20232.86002.86002.82002.82002.82001,800
Dec 07, 20232.81002.81002.81002.81002.8100-
Dec 06, 20232.95003.00002.75002.81002.81009,800
Dec 05, 20232.98003.00002.98003.00003.00001,400
Dec 04, 20233.00003.00002.84002.84002.8400700
Dec 01, 20232.91002.91002.80002.80002.800019,000
Nov 30, 20232.97002.97002.91002.91002.91001,500
Nov 29, 20233.05003.05003.00003.00003.00002,000
Nov 28, 20233.13003.13003.05003.05003.05001,700
Nov 27, 20233.20003.20003.20003.20003.20002,500
Nov 24, 20233.20003.40003.18003.20003.200012,400
Nov 23, 20233.00003.10003.00003.10003.10003,800
Nov 22, 20232.90003.00002.90003.00003.0000400
Nov 21, 20232.80002.81002.78002.81002.81005,500
Nov 20, 20232.75002.82002.75002.75002.750027,100
Nov 17, 20232.70002.70002.70002.70002.70003,400
Nov 16, 20232.69002.69002.65002.65002.650011,100
Nov 15, 20232.74002.74002.70002.70002.70001,300
Nov 14, 20232.69002.70002.69002.70002.7000800
Nov 13, 20232.71002.71002.69002.69002.690010,000
Nov 10, 20232.70002.70002.60002.66002.66002,800
Nov 09, 20232.65002.72002.50002.72002.72008,500
Nov 08, 20232.61002.61002.56002.56002.56003,100
Nov 07, 20232.65002.65002.65002.65002.6500-
Nov 06, 20232.74002.74002.65002.65002.65002,900
Nov 03, 20232.65002.70002.65002.70002.70001,200
Nov 02, 20232.70002.70002.70002.70002.7000200
Nov 01, 20232.75002.75002.65002.65002.65006,000
Oct 31, 20232.57002.75002.32002.32002.320011,600
Oct 30, 20232.75002.75002.75002.75002.75001,500
Oct 27, 20232.74002.74002.74002.74002.7400100
Oct 26, 20232.63002.70002.63002.70002.700017,900
Oct 25, 20232.62002.65002.62002.65002.65002,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...