Canada Markets open in 7 hrs

RediShred Capital Corp. (KUT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.7500-0.0300 (-3.85%)
At close: 3:40PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.90000.90000.87000.87000.87002,340,000
Sep. 02, 20210.85000.88000.85000.85000.850022,750,000
Sep. 01, 20210.90000.90000.84000.84000.84005,710,000
Aug. 31, 20210.84000.91000.84000.89000.890012,180,000
Aug. 30, 20210.82000.85000.81000.85000.850013,720,000
Aug. 27, 20210.72000.82000.72000.82000.8200106,090,000
Aug. 26, 20210.75000.76000.73000.73000.730027,790,000
Aug. 25, 20210.63000.65000.63000.65000.65007,510,000
Aug. 24, 20210.62000.64000.62000.64000.64001,800,000
Aug. 23, 20210.64000.64000.58000.64000.64006,780,000
Aug. 20, 20210.67000.67000.63000.63000.6300230,000
Aug. 19, 20210.67000.67000.67000.67000.6700140,000
Aug. 18, 20210.68000.68000.64000.65000.65006,920,000
Aug. 17, 20210.67000.67000.66000.66000.6600900,000
Aug. 16, 20210.69000.69000.67000.67000.67003,820,000
Aug. 13, 20210.72000.72000.69000.70000.70002,800,000
Aug. 12, 20210.71000.71000.71000.71000.710040,000
Aug. 11, 20210.72000.72000.71000.71000.7100860,000
Aug. 10, 20210.73000.73000.71000.71000.710013,680,000
Aug. 09, 20210.74000.75000.74000.74000.74005,440,000
Aug. 06, 20210.76000.76000.75000.75000.75002,000,000
Aug. 05, 20210.74000.76000.74000.76000.76001,310,000
Aug. 04, 20210.74000.74000.73000.73000.73001,410,000
Aug. 03, 20210.72000.72000.72000.72000.72001,000
Jul. 30, 20210.73000.73000.73000.73000.730011,700
Jul. 29, 20210.74000.74000.74000.74000.740010,600
Jul. 28, 20210.74000.74000.74000.74000.74001,000
Jul. 27, 20210.74000.74000.74000.74000.74009,800
Jul. 26, 20210.73000.74000.73000.74000.74002,000
Jul. 23, 20210.73000.73000.73000.73000.73002,600
Jul. 22, 20210.76000.76000.76000.76000.76001,400
Jul. 21, 20210.76000.76000.75000.76000.760019,300
Jul. 20, 20210.73000.76000.73000.76000.760012,300
Jul. 19, 20210.74000.74000.73000.73000.730032,900
Jul. 16, 20210.75000.75000.75000.75000.750046,100
Jul. 15, 20210.73000.74000.73000.74000.740033,100
Jul. 14, 20210.76000.76000.73000.73000.73007,700
Jul. 13, 20210.76000.76000.74000.74000.740036,100
Jul. 12, 20210.74000.75000.74000.75000.750063,800
Jul. 09, 20210.74000.74000.74000.74000.740053,900
Jul. 08, 20210.75000.76000.75000.75000.750018,700
Jul. 07, 20210.75000.76000.74000.74000.740066,200
Jul. 06, 20210.78000.78000.75000.76000.760059,700
Jul. 05, 20210.71000.74000.71000.74000.740044,000
Jul. 02, 20210.72000.72000.68000.71000.7100120,400
Jun. 30, 20210.71000.71000.69000.71000.710024,100
Jun. 29, 20210.69000.71000.69000.69000.690059,800
Jun. 28, 20210.70000.70000.70000.70000.7000900
Jun. 25, 20210.72000.72000.69000.69000.69008,600
Jun. 24, 20210.70000.73000.70000.73000.73009,200
Jun. 23, 20210.72000.72000.72000.72000.72007,300
Jun. 22, 20210.73000.73000.71000.71000.710019,600
Jun. 21, 20210.71000.73000.71000.73000.730058,200
Jun. 18, 20210.70000.73000.69000.72000.720018,400
Jun. 17, 20210.75000.75000.71000.71000.710040,500
Jun. 16, 20210.73000.73000.72000.72000.720085,700
Jun. 15, 20210.73000.73000.73000.73000.73005,100
Jun. 14, 20210.75000.75000.72000.72000.720028,000
Jun. 11, 20210.74000.75000.73000.73000.730044,300
Jun. 10, 20210.75000.75000.72000.72000.720079,400
Jun. 09, 20210.75000.75000.75000.75000.750041,200
Jun. 08, 20210.76000.76000.73000.75000.750058,200
Jun. 07, 20210.76000.76000.75000.75000.75005,900
Jun. 04, 20210.75000.76000.75000.76000.760010,700
Jun. 03, 20210.75000.76000.73000.76000.7600174,100
Jun. 02, 20210.77000.77000.77000.77000.77005,500
Jun. 01, 20210.78000.78000.74000.74000.740024,300
May 31, 20210.78000.78000.77000.77000.77002,600
May 28, 20210.74000.78000.74000.76000.760082,500
May 27, 20210.70000.74000.70000.73000.7300157,100
May 26, 20210.62000.70000.62000.70000.700014,700
May 25, 20210.61000.61000.60000.61000.610014,800
May 21, 20210.62000.62000.61000.61000.610020,300
May 20, 20210.63000.63000.63000.63000.6300-
May 19, 20210.63000.63000.63000.63000.63005,200
May 18, 20210.64000.64000.64000.64000.6400900
May 17, 20210.62000.62000.61000.61000.61007,600
May 14, 20210.63000.63000.61000.62000.620088,100
May 13, 20210.63000.63000.63000.63000.630016,700
May 12, 20210.65000.65000.65000.65000.6500-
May 11, 20210.65000.65000.65000.65000.65001,200
May 10, 20210.66000.66000.66000.66000.6600100
May 07, 20210.65000.66000.61000.66000.66007,200
May 06, 20210.64000.66000.64000.66000.66005,800
May 05, 20210.65000.65000.65000.65000.65005,500
May 04, 20210.61000.61000.61000.61000.61001,500
May 03, 20210.65000.65000.65000.65000.65002,100
Apr. 30, 20210.61000.61000.61000.61000.6100-
Apr. 29, 20210.61000.61000.60000.61000.610011,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...