Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00022500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 41 | 84.96% |
| KURA240719C00022500 | 2024-04-19 3:01PM EDT | 2024-07-19 | 1.15 | 0.95 | 4.90 | 0.00 | - | 100 | 305 | 115.92% |
| KURA241018C00022500 | 2024-04-08 9:49AM EDT | 2024-10-18 | 4.90 | 1.40 | 3.20 | 0.00 | - | 2 | 11 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 2024-05-17 | 4.63 | 3.80 | 6.30 | 0.00 | - | 7 | 16 | 135.74% |
| KURA240719P00022500 | 2024-03-14 2:49PM EDT | 2024-07-19 | 3.50 | 2.75 | 6.50 | 0.00 | - | 24 | 206 | 57.32% |
© 2024 Yahoo. All rights reserved.