Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00020000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.70 | 0.20 | 2.90 | -0.05 | -6.67% | 1 | 2 | 126.27% |
| KURA240719C00020000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 2.06 | 0.95 | 3.50 | -0.94 | -31.33% | 1 | 583 | 89.55% |
| KURA241018C00020000 | 2024-04-08 12:38PM EDT | 2024-10-18 | 4.71 | 0.60 | 4.70 | 0.00 | - | 100 | 100 | 71.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00020000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.15 | 1.55 | 5.10 | 0.00 | - | 2 | 6 | 88.67% |
| KURA240719P00020000 | 2024-04-16 11:34AM EDT | 2024-07-19 | 3.60 | 2.80 | 5.40 | 0.00 | - | 1 | 140 | 72.36% |
| KURA241018P00020000 | 2024-03-19 12:10PM EDT | 2024-10-18 | 3.50 | 2.45 | 5.10 | 0.00 | - | 12 | 12 | 71.53% |
© 2024 Yahoo. All rights reserved.