Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719C00010000 | 2024-01-30 12:09PM EDT | 2024-07-19 | 12.75 | 9.60 | 13.90 | 0.00 | - | 11 | 2 | 260.35% |
KURA241018C00010000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 10.65 | 8.30 | 11.50 | 0.00 | - | 1 | 1 | 113.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719P00010000 | 2024-01-25 11:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 147.56% |