Canada markets close in 2 hours 35 minutes

Kubota Corporation (KUBTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
As of 01:59PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202415.9515.9515.9515.9515.95-
Apr 23, 202415.9515.9515.9515.9515.95-
Apr 22, 202415.9515.9515.9515.9515.95-
Apr 19, 202415.9515.9515.9515.9515.95-
Apr 18, 202415.9515.9515.9515.9515.95-
Apr 17, 202415.9515.9515.9515.9515.95-
Apr 16, 202415.9515.9515.9515.9515.95-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202415.9515.9515.9515.9515.95-
Apr 11, 202415.9515.9515.9515.9515.95-
Apr 10, 202415.9515.9515.9515.9515.95-
Apr 09, 202415.9515.9515.9515.9515.95-
Apr 08, 202415.9515.9515.9515.9515.95-
Apr 05, 202415.9515.9515.9515.9515.95-
Apr 04, 202415.9515.9515.9515.9515.95-
Apr 03, 202415.9515.9515.9515.9515.95400
Apr 02, 202415.2115.2115.2115.2115.21-
Apr 01, 202415.2115.2115.2115.2115.21-
Mar 28, 202415.2115.2115.2115.2115.21-
Mar 27, 202415.2115.2115.2115.2115.21-
Mar 26, 202415.2115.2115.2115.2115.21-
Mar 25, 202415.2115.2115.2115.2115.21-
Mar 22, 202415.2115.2115.2115.2115.21700
Mar 21, 202415.2115.2115.2115.2115.21-
Mar 20, 202415.2115.2115.2115.2115.21-
Mar 19, 202415.2115.2115.2115.2115.211,400
Mar 18, 202414.8414.8414.8414.8414.84100
Mar 15, 202414.8414.8414.8414.8414.84-
Mar 14, 202414.8414.8414.8414.8414.84-
Mar 13, 202414.8414.8414.8414.8414.84-
Mar 12, 202414.8414.8414.8414.8414.84-
Mar 11, 202414.8414.8414.8414.8414.84200
Mar 08, 202415.5415.5415.5415.5415.54-
Mar 07, 202414.8415.5414.8415.5415.542,500
Mar 06, 202414.8514.8514.8514.8514.85100
Mar 05, 202414.5014.5014.5014.5014.50-
Mar 04, 202414.5014.5014.5014.5014.50100
Mar 01, 202414.5814.5814.5814.5814.58-
Feb 29, 202414.5814.5814.5814.5814.58-
Feb 28, 202414.5814.5814.5814.5814.58-
Feb 27, 202414.5814.5814.5814.5814.58-
Feb 26, 202414.5814.5814.5814.5814.58100
Feb 23, 202415.3015.3015.3015.3015.30-
Feb 22, 202415.3015.3015.3015.3015.30-
Feb 21, 202415.3015.3015.3015.3015.30-
Feb 20, 202415.3015.3015.3015.3015.30-
Feb 16, 202415.3015.3015.3015.3015.30-
Feb 15, 202414.9615.3014.9615.3015.301,200
Feb 14, 202414.6514.8413.9013.9013.90300
Feb 13, 202414.5714.5714.5714.5714.57-
Feb 12, 202414.5714.5714.5714.5714.57-
Feb 09, 202414.5714.5714.5714.5714.57300
Feb 08, 202415.0715.0715.0715.0715.07-
Feb 07, 202415.0715.0715.0715.0715.07-
Feb 06, 202415.0715.0715.0715.0715.071,400
Feb 05, 202414.6214.6214.6214.6214.62-
Feb 02, 202414.6214.6214.6214.6214.62500
Feb 01, 202414.7514.7514.7514.7514.75-
Jan 31, 202414.7514.7514.7514.7514.75-
Jan 30, 202414.7514.7514.7514.7514.75-
Jan 29, 202414.7514.7514.7514.7514.75-
Jan 26, 202414.7514.7514.7514.7514.75-
Jan 25, 202414.7514.7514.7514.7514.75700
Jan 24, 202414.7514.7514.7514.7514.75-
Jan 23, 202414.7514.7514.7514.7514.75200
Jan 22, 202414.3714.3714.3714.3714.37200
Jan 19, 202414.2114.2114.2114.2114.21-
Jan 18, 202414.2114.2114.2114.2114.21-
Jan 17, 202414.5114.5114.2114.2114.211,000
Jan 16, 202415.6515.6515.6515.6515.65-
Jan 12, 202415.6515.6515.6515.6515.65-
Jan 11, 202415.6515.6515.6515.6515.65-
Jan 10, 202415.6515.6515.6515.6515.65200
Jan 09, 202414.8014.8014.8014.8014.80-
Jan 08, 202414.8014.8014.8014.8014.80-
Jan 05, 202414.8014.8014.8014.8014.80-
Jan 04, 202414.8014.8014.8014.8014.80-
Jan 03, 202414.8014.8014.8014.8014.80-
Jan 02, 202414.8014.8014.8014.8014.80-
Dec 29, 202314.8014.8014.8014.8014.80-
Dec 28, 202314.8014.8014.8014.8014.80-
Dec 28, 20230.17 Dividend
Dec 27, 202314.8014.8014.8014.8014.63-
Dec 26, 202314.8014.8014.8014.8014.63-
Dec 22, 202314.8014.8014.8014.8014.63400
Dec 21, 202314.1614.1614.1614.1614.00-
Dec 20, 202314.1614.1614.1614.1614.00-
Dec 19, 202314.1614.1614.1614.1614.00-
Dec 18, 202314.1614.1614.1614.1614.00-
Dec 15, 202314.1614.1614.1614.1614.00-
Dec 14, 202313.7014.1613.6614.1614.005,800
Dec 13, 202313.9713.9713.9713.9713.81-
Dec 12, 202313.9713.9713.9713.9713.81800
Dec 11, 202313.9713.9713.9713.9713.81-
Dec 08, 202313.9713.9713.9713.9713.81-
Dec 07, 202313.9713.9713.9713.9713.8140,000
Dec 06, 202313.9713.9713.9713.9713.81-
Dec 05, 202314.0814.0813.9713.9713.811,200
Dec 04, 202314.5014.5014.5014.5014.33500
Dec 01, 202314.2814.3814.2814.3814.21200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...