Canada markets open in 5 hours 35 minutes

Cub Energy Inc. (KUB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 12:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.02000.02000.02000.02000.0200143,000
May 20, 20220.02000.02000.02000.02000.0200-
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.020028,200
May 17, 20220.02000.02000.02000.02000.0200247,000
May 16, 20220.02000.02000.02000.02000.020020,100
May 13, 20220.02000.02000.02000.02000.0200607,800
May 12, 20220.02000.02000.02000.02000.0200187,000
May 11, 20220.02000.02000.02000.02000.0200-
May 10, 20220.02000.02000.02000.02000.0200-
May 09, 20220.02000.02000.02000.02000.0200100,000
May 06, 20220.02000.02000.02000.02000.0200-
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200-
May 03, 20220.02000.02000.02000.02000.0200700
May 02, 20220.02000.02000.02000.02000.0200248,000
Apr 29, 20220.02000.02000.02000.02000.020050,000
Apr 28, 20220.02000.02000.02000.02000.020043,400
Apr 27, 20220.02000.02000.02000.02000.0200-
Apr 26, 20220.02000.02000.02000.02000.0200-
Apr 25, 20220.02000.02000.02000.02000.02003,400
Apr 22, 20220.02000.02000.02000.02000.0200101,700
Apr 21, 20220.02000.02000.02000.02000.0200200,600
Apr 20, 20220.02000.02000.02000.02000.0200-
Apr 19, 20220.02000.02000.02000.02000.020070,000
Apr 18, 20220.02000.02000.02000.02000.0200109,000
Apr 14, 20220.02000.02000.02000.02000.020041,900
Apr 13, 20220.02000.02000.02000.02000.0200260,000
Apr 12, 20220.02000.02000.02000.02000.020055,000
Apr 11, 20220.02000.02000.02000.02000.0200233,000
Apr 08, 20220.02000.02000.02000.02000.02002,000
Apr 07, 20220.02000.02000.02000.02000.02001,065,000
Apr 06, 20220.03000.03000.02000.02000.020056,000
Apr 05, 20220.02000.02000.02000.02000.020050,000
Apr 04, 20220.03000.03000.03000.03000.03001,000
Apr 01, 20220.02000.02000.02000.02000.02006,100
Mar 31, 20220.02000.02000.02000.02000.0200-
Mar 30, 20220.02000.03000.02000.02000.0200124,000
Mar 29, 20220.03000.03000.03000.03000.030064,000
Mar 28, 20220.02000.02000.02000.02000.0200-
Mar 25, 20220.02000.02000.02000.02000.0200-
Mar 24, 20220.02000.02000.02000.02000.020050,000
Mar 23, 20220.03000.03000.03000.03000.03001,000
Mar 22, 20220.02000.02000.02000.02000.020042,000
Mar 21, 20220.02000.02000.02000.02000.0200200,000
Mar 18, 20220.02000.02000.02000.02000.02001,381,500
Mar 17, 20220.02000.02000.02000.02000.020012,000
Mar 16, 20220.02000.02000.02000.02000.0200-
Mar 15, 20220.02000.02000.02000.02000.0200-
Mar 14, 20220.02000.02000.02000.02000.0200735,200
Mar 11, 20220.02000.02000.02000.02000.02001,800
Mar 10, 20220.03000.03000.03000.03000.0300364,400
Mar 09, 20220.02000.02000.02000.02000.0200600
Mar 08, 20220.02000.02000.02000.02000.0200338,500
Mar 07, 20220.03000.03000.02000.03000.0300433,000
Mar 04, 20220.03000.03000.03000.03000.0300-
Mar 03, 20220.03000.03000.03000.03000.0300-
Mar 02, 20220.03000.03000.03000.03000.030020,000
Mar 01, 20220.03000.03000.03000.03000.0300-
Feb 28, 20220.03000.03000.03000.03000.0300150,100
Feb 25, 20220.02000.02000.02000.02000.0200116,600
Feb 24, 20220.02000.03000.02000.02000.0200314,400
Feb 23, 20220.03000.03000.03000.03000.0300514,000
Feb 22, 20220.03000.03000.03000.03000.0300712,400
Feb 18, 20220.03000.03000.03000.03000.0300501,000
Feb 17, 20220.03000.03000.03000.03000.03001,453,000
Feb 16, 20220.03000.03000.03000.03000.0300210,500
Feb 15, 20220.03000.03000.03000.03000.03001,904,700
Feb 14, 20220.02000.02000.02000.02000.02006,000
Feb 11, 20220.02000.02000.02000.02000.0200212,000
Feb 10, 20220.03000.03000.02000.02000.0200412,200
Feb 09, 20220.02000.03000.02000.03000.0300722,700
Feb 08, 20220.03000.03000.03000.03000.0300691,000
Feb 07, 20220.03000.03000.03000.03000.0300536,000
Feb 04, 20220.03000.03000.02000.02000.0200143,000
Feb 03, 20220.03000.03000.02000.02000.0200120,700
Feb 02, 20220.02000.03000.02000.02000.0200739,700
Feb 01, 20220.02000.02000.02000.02000.0200201,000
Jan 31, 20220.02000.02000.02000.02000.020010,000
Jan 28, 20220.02000.02000.02000.02000.02004,000
Jan 27, 20220.02000.02000.02000.02000.02001,051,000
Jan 26, 20220.02000.02000.02000.02000.0200434,300
Jan 25, 20220.02000.02000.02000.02000.0200-
Jan 24, 20220.02000.02000.02000.02000.02002,000
Jan 21, 20220.02000.02000.02000.02000.0200164,500
Jan 20, 20220.02000.02000.02000.02000.020060,600
Jan 19, 20220.02000.02000.02000.02000.0200-
Jan 18, 20220.03000.03000.02000.02000.0200965,000
Jan 17, 20220.02000.03000.02000.02000.0200304,000
Jan 14, 20220.02000.02000.02000.02000.020023,000
Jan 13, 20220.02000.02000.02000.02000.020012,000
Jan 12, 20220.02000.02000.02000.02000.020062,000
Jan 11, 20220.02000.02000.02000.02000.02002,200
Jan 10, 20220.02000.02000.02000.02000.0200-
Jan 07, 20220.02000.02000.02000.02000.020049,500
Jan 06, 20220.02000.02000.02000.02000.020017,000
Jan 05, 20220.02000.02000.02000.02000.02001,131,000
Jan 04, 20220.02000.02000.02000.02000.020070,000
Dec 31, 20210.02000.02000.02000.02000.020042,000
Dec 30, 20210.02000.02000.02000.02000.02004,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...