Canada Markets closed

Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.14130.0000 (0.00%)
At close: 09:41AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.14130.14130.14130.14130.1413-
Dec. 02, 20210.14130.14130.14130.14130.1413-
Dec. 01, 20210.14130.14130.14130.14130.1413200
Nov. 30, 20210.12000.12000.12000.12000.1200-
Nov. 29, 20210.12000.12000.12000.12000.1200200
Nov. 26, 20210.11100.11100.11100.11100.1110100
Nov. 24, 20210.13230.13510.13000.13000.130011,700
Nov. 23, 20210.13250.13250.13250.13250.13251,600
Nov. 22, 20210.13900.13900.13900.13900.13901,000
Nov. 19, 20210.13930.13930.13930.13930.1393500
Nov. 18, 20210.14900.14900.14900.14900.14901,500
Nov. 17, 20210.15480.15480.15480.15480.1548-
Nov. 16, 20210.13940.15480.13940.15480.154847,310
Nov. 15, 20210.13730.16000.13730.16000.16001,710
Nov. 12, 20210.13700.13700.13700.13700.1370-
Nov. 11, 20210.13700.13700.13700.13700.1370-
Nov. 10, 20210.14100.14100.13700.13700.13701,900
Nov. 09, 20210.14970.14970.14970.14970.14973,004
Nov. 08, 20210.13810.13810.13810.13810.1381-
Nov. 05, 20210.13810.13810.13810.13810.1381-
Nov. 04, 20210.13810.13810.13810.13810.1381-
Nov. 03, 20210.13810.13810.13810.13810.1381667
Nov. 02, 20210.14250.14250.14250.14250.142512,000
Nov. 01, 20210.15000.15000.14270.15000.15007,900
Oct. 29, 20210.15000.15000.15000.15000.1500-
Oct. 28, 20210.15000.15000.15000.15000.1500-
Oct. 27, 20210.14610.15000.14000.15000.150016,000
Oct. 26, 20210.14300.14300.14300.14300.1430-
Oct. 25, 20210.14300.14300.14300.14300.1430-
Oct. 22, 20210.14300.14300.14300.14300.14301,553
Oct. 21, 20210.14320.14320.14320.14320.1432-
Oct. 20, 20210.14320.14320.14320.14320.1432193
Oct. 19, 20210.15440.15440.15440.15440.1544-
Oct. 18, 20210.15440.15440.15440.15440.1544-
Oct. 15, 20210.15440.15440.15440.15440.1544-
Oct. 14, 20210.15460.15670.15000.15440.154419,721
Oct. 13, 20210.18000.18000.18000.18000.1800-
Oct. 12, 20210.18000.18000.18000.18000.1800-
Oct. 11, 20210.18000.18000.18000.18000.1800-
Oct. 08, 20210.18000.18000.18000.18000.1800400
Oct. 07, 20210.18000.18000.18000.18000.1800-
Oct. 06, 20210.18000.18000.18000.18000.1800-
Oct. 05, 20210.18000.18000.18000.18000.1800500
Oct. 04, 20210.17600.17600.17600.17600.1760-
Oct. 01, 20210.17600.17600.17600.17600.1760-
Sep. 30, 20210.17600.17600.17600.17600.1760-
Sep. 29, 20210.17600.17600.17600.17600.1760-
Sep. 28, 20210.17600.17600.17600.17600.1760-
Sep. 27, 20210.17600.17600.17600.17600.1760-
Sep. 24, 20210.17580.17600.17580.17600.176012,101
Sep. 23, 20210.16070.16070.16070.16070.1607-
Sep. 22, 20210.16070.16070.16070.16070.160731,075
Sep. 21, 20210.15080.15080.15080.15080.1508-
Sep. 20, 20210.15080.15080.15080.15080.1508-
Sep. 17, 20210.15080.15080.15080.15080.1508-
Sep. 16, 20210.15080.15080.15080.15080.1508250
Sep. 15, 20210.15100.15100.15100.15100.1510-
Sep. 14, 20210.15100.15100.15100.15100.1510250
Sep. 13, 20210.15540.15540.15540.15540.15544,555
Sep. 10, 20210.15540.15540.15540.15540.1554-
Sep. 09, 20210.15540.15540.15540.15540.1554-
Sep. 08, 20210.17420.18000.15540.15540.155410,300
Sep. 07, 20210.18080.18150.15600.15600.15602,400
Sep. 03, 20210.16430.16430.16430.16430.1643-
Sep. 02, 20210.16430.16430.16430.16430.1643100
Sep. 01, 20210.14380.15600.13980.13980.13981,189
Aug. 31, 20210.15610.15610.15610.15610.1561-
Aug. 30, 20210.15610.15610.15610.15610.1561410
Aug. 27, 20210.14270.16230.14000.16230.16231,603
Aug. 26, 20210.14000.14000.14000.14000.1400-
Aug. 25, 20210.14000.14000.14000.14000.1400-
Aug. 24, 20210.14000.14000.14000.14000.1400-
Aug. 23, 20210.13490.14000.13490.14000.14004,750
Aug. 20, 20210.14010.14010.14010.14010.1401-
Aug. 19, 20210.14010.14010.14010.14010.1401-
Aug. 18, 20210.14010.14010.14010.14010.1401100
Aug. 17, 20210.14000.14000.14000.14000.1400-
Aug. 16, 20210.14080.14080.14000.14000.14001,000
Aug. 13, 20210.14460.14460.13880.13880.1388420
Aug. 12, 20210.14080.14500.14080.14500.14505,100
Aug. 11, 20210.15280.15280.15280.15280.15282,500
Aug. 10, 20210.18660.18660.18660.18660.1866114
Aug. 09, 20210.16370.16370.16370.16370.1637-
Aug. 06, 20210.16370.16370.16370.16370.1637100
Aug. 05, 20210.15000.16100.15000.16100.16105,600
Aug. 04, 20210.13200.13200.13200.13200.1320-
Aug. 03, 20210.13200.13200.13200.13200.1320-
Aug. 02, 20210.13200.13200.13200.13200.13201,035
Jul. 30, 20210.18000.18000.18000.18000.18006,550
Jul. 29, 20210.17090.17090.17090.17090.1709-
Jul. 28, 20210.17000.17090.17000.17090.17093,400
Jul. 27, 20210.17000.17000.17000.17000.1700-
Jul. 26, 20210.17000.17000.17000.17000.17002,000
Jul. 23, 20210.15600.15600.15600.15600.15601,000
Jul. 22, 20210.14000.15420.14000.15420.15423,667
Jul. 21, 20210.15450.15450.15450.15450.1545200
Jul. 20, 20210.15440.15440.15440.15440.1544100
Jul. 19, 20210.17920.17920.15170.15170.151719,920
Jul. 16, 20210.15250.17930.12500.17930.179329,526
Jul. 15, 20210.00030.15550.00030.00030.00031,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...