Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:49PM EDT

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0201	0.0201	0.0200	0.0200	0.0200	5,250
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Apr 11, 2024	0.0702	0.0702	0.0200	0.0200	0.0200	4,010
Apr 10, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 09, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 08, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 05, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 04, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	416
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
Mar 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,100
Mar 25, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 22, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 21, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	10,001
Mar 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	850
Mar 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	250
Mar 14, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 13, 2024	0.0288	0.0289	0.0288	0.0288	0.0288	21,391
Mar 12, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Mar 11, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Mar 08, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	1,000
Mar 07, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	250
Mar 06, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	2,572
Mar 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 04, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,056
Feb 22, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 21, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 20, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 16, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 15, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 14, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 13, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 12, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 09, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 08, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 07, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 06, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 05, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 02, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Feb 01, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Jan 31, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
Jan 30, 2024	0.0361	0.0361	0.0361	0.0361	0.0361	449
Jan 29, 2024	0.0481	0.0481	0.0481	0.0481	0.0481	-
Jan 26, 2024	0.0481	0.0481	0.0481	0.0481	0.0481	10,000
Jan 25, 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
Jan 24, 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
Jan 23, 2024	0.0288	0.0644	0.0288	0.0644	0.0644	5,700
Jan 22, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,000
Jan 17, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 16, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 12, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 11, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 10, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 09, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	9,000
Jan 08, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	350
Jan 05, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Jan 04, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Jan 03, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Jan 02, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	500
Dec 29, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 28, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 27, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 26, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 22, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 21, 2023	0.0257	0.0260	0.0257	0.0260	0.0260	1,010
Dec 20, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	2,000
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,833
Dec 14, 2023	0.0770	0.0770	0.0471	0.0475	0.0475	32,921
Dec 13, 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
Dec 12, 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
Dec 11, 2023	0.0202	0.0202	0.0202	0.0202	0.0202	5,100
Dec 08, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	2,300
Dec 07, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Dec 06, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Dec 05, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Dec 04, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Dec 01, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Nov 30, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Nov 29, 2023	0.0288	0.0288	0.0288	0.0288	0.0288	7,294
Nov 28, 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
Nov 27, 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,853.51-1,118.20(-1.26%)

Katipult Technology Corp. (KTPPF)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,853.51
-1,118.20(-1.26%)