Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | - | - | - | - | - | - |
Jun 29, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jun 28, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jun 27, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jun 24, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jun 23, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 |
Jun 22, 2022 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Jun 21, 2022 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Jun 17, 2022 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1,000 |
Jun 16, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 |
Jun 15, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | - |
Jun 14, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | - |
Jun 13, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 2,000 |
Jun 10, 2022 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8,000 |
Jun 09, 2022 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
Jun 08, 2022 | 0.0688 | 0.0688 | 0.0588 | 0.0588 | 0.0588 | 9,500 |
Jun 07, 2022 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 100 |
Jun 06, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jun 03, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jun 02, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 840 |
Jun 01, 2022 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | - |
May 31, 2022 | 0.1000 | 0.1500 | 0.0849 | 0.0849 | 0.0849 | 31,000 |
May 27, 2022 | 0.0706 | 0.0706 | 0.0400 | 0.0400 | 0.0400 | 3,250 |
May 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
May 09, 2022 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 10,000 |
May 06, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
May 05, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
May 04, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
May 03, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
May 02, 2022 | 0.0763 | 0.0800 | 0.0707 | 0.0707 | 0.0707 | 25,000 |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Apr 27, 2022 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | - |
Apr 26, 2022 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | - |
Apr 25, 2022 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 600 |
Apr 22, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 21, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 20, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 19, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 18, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 14, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Apr 13, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 4,000 |
Apr 12, 2022 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | - |
Apr 11, 2022 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | - |
Apr 08, 2022 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2,800 |
Apr 07, 2022 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | - |
Apr 06, 2022 | 0.0974 | 0.0974 | 0.0934 | 0.0934 | 0.0934 | 10,000 |
Apr 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,300 |
Mar 29, 2022 | 0.0900 | 0.0959 | 0.0900 | 0.0959 | 0.0959 | 1,500 |
Mar 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Mar 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Mar 15, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Mar 14, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 100 |
Mar 11, 2022 | 0.0953 | 0.1288 | 0.0953 | 0.1288 | 0.1288 | 2,510 |
Mar 10, 2022 | 0.1100 | 0.1225 | 0.1100 | 0.1225 | 0.1225 | 1,062 |
Mar 09, 2022 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 3,800 |
Mar 08, 2022 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 07, 2022 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 04, 2022 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 773 |
Mar 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 25, 2022 | 0.1165 | 0.1200 | 0.1165 | 0.1200 | 0.1200 | 1,586 |
Feb 24, 2022 | 0.1500 | 0.1500 | 0.0944 | 0.0944 | 0.0944 | 400 |
Feb 23, 2022 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | - |
Feb 22, 2022 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | - |
Feb 18, 2022 | 0.1029 | 0.1097 | 0.0810 | 0.1097 | 0.1097 | 30,645 |
Feb 17, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
Feb 16, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Feb 15, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 |
Feb 14, 2022 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | - |
Feb 11, 2022 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | - |
Feb 10, 2022 | 0.1075 | 0.1076 | 0.1055 | 0.1055 | 0.1055 | 2,358 |
Feb 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
Feb 07, 2022 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 300 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |