Canada Markets open in 1 hr 46 mins

Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01210.0000 (0.00%)
At close: 01:06PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.01210.01210.01210.01210.0121-
Jun 28, 20220.01210.01210.01210.01210.0121-
Jun 27, 20220.01210.01210.01210.01210.0121-
Jun 24, 20220.01210.01210.01210.01210.0121-
Jun 23, 20220.01210.01210.01210.01210.01214,000
Jun 22, 20220.05830.05830.05830.05830.0583-
Jun 21, 20220.05830.05830.05830.05830.0583-
Jun 17, 20220.05830.05830.05830.05830.05831,000
Jun 16, 20220.01210.01210.01210.01210.01211,000
Jun 15, 20220.07770.07770.07770.07770.0777-
Jun 14, 20220.07770.07770.07770.07770.0777-
Jun 13, 20220.07770.07770.07770.07770.07772,000
Jun 10, 20220.08190.08190.08190.08190.08198,000
Jun 09, 20220.05880.05880.05880.05880.0588-
Jun 08, 20220.06880.06880.05880.05880.05889,500
Jun 07, 20220.06590.06590.06590.06590.0659100
Jun 06, 20220.05750.05750.05750.05750.0575-
Jun 03, 20220.05750.05750.05750.05750.0575-
Jun 02, 20220.05750.05750.05750.05750.0575840
Jun 01, 20220.08490.08490.08490.08490.0849-
May 31, 20220.10000.15000.08490.08490.084931,000
May 27, 20220.07060.07060.04000.04000.04003,250
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300-
May 24, 20220.03000.03000.03000.03000.0300-
May 23, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.03000.03000.03000.0300-
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300-
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.03001,000
May 09, 20220.07130.07130.07130.07130.071310,000
May 06, 20220.07070.07070.07070.07070.0707-
May 05, 20220.07070.07070.07070.07070.0707-
May 04, 20220.07070.07070.07070.07070.0707-
May 03, 20220.07070.07070.07070.07070.0707-
May 02, 20220.07630.08000.07070.07070.070725,000
Apr 29, 20220.08000.08000.08000.08000.0800-
Apr 28, 20220.08000.08000.08000.08000.080012,500
Apr 27, 20220.09580.09580.09580.09580.0958-
Apr 26, 20220.09580.09580.09580.09580.0958-
Apr 25, 20220.09580.09580.09580.09580.0958600
Apr 22, 20220.08580.08580.08580.08580.0858-
Apr 21, 20220.08580.08580.08580.08580.0858-
Apr 20, 20220.08580.08580.08580.08580.0858-
Apr 19, 20220.08580.08580.08580.08580.0858-
Apr 18, 20220.08580.08580.08580.08580.0858-
Apr 14, 20220.08580.08580.08580.08580.0858-
Apr 13, 20220.08580.08580.08580.08580.08584,000
Apr 12, 20220.09760.09760.09760.09760.0976-
Apr 11, 20220.09760.09760.09760.09760.0976-
Apr 08, 20220.09760.09760.09760.09760.09762,800
Apr 07, 20220.09340.09340.09340.09340.0934-
Apr 06, 20220.09740.09740.09340.09340.093410,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.0900-
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09007,300
Mar 29, 20220.09000.09590.09000.09590.09591,500
Mar 28, 20220.11000.11000.11000.11000.1100-
Mar 25, 20220.11000.11000.11000.11000.1100-
Mar 24, 20220.11000.11000.11000.11000.1100-
Mar 23, 20220.11000.11000.11000.11000.1100-
Mar 22, 20220.11000.11000.11000.11000.11001,000
Mar 21, 20220.11000.11000.11000.11000.1100-
Mar 18, 20220.11000.11000.11000.11000.1100-
Mar 17, 20220.11000.11000.11000.11000.110010,000
Mar 16, 20220.11000.11000.11000.11000.11001,000
Mar 15, 20220.09850.09850.09850.09850.0985-
Mar 14, 20220.09850.09850.09850.09850.0985100
Mar 11, 20220.09530.12880.09530.12880.12882,510
Mar 10, 20220.11000.12250.11000.12250.12251,062
Mar 09, 20220.10440.10440.10440.10440.10443,800
Mar 08, 20220.09910.09910.09910.09910.0991-
Mar 07, 20220.09910.09910.09910.09910.0991-
Mar 04, 20220.09910.09910.09910.09910.0991773
Mar 03, 20220.12000.12000.12000.12000.1200-
Mar 02, 20220.12000.12000.12000.12000.1200-
Mar 01, 20220.12000.12000.12000.12000.1200-
Feb 28, 20220.12000.12000.12000.12000.1200-
Feb 25, 20220.11650.12000.11650.12000.12001,586
Feb 24, 20220.15000.15000.09440.09440.0944400
Feb 23, 20220.10970.10970.10970.10970.1097-
Feb 22, 20220.10970.10970.10970.10970.1097-
Feb 18, 20220.10290.10970.08100.10970.109730,645
Feb 17, 20220.02200.02200.02200.02200.0220500
Feb 16, 20220.00310.00310.00310.00310.0031-
Feb 15, 20220.00310.00310.00310.00310.0031100
Feb 14, 20220.10550.10550.10550.10550.1055-
Feb 11, 20220.10550.10550.10550.10550.1055-
Feb 10, 20220.10750.10760.10550.10550.10552,358
Feb 09, 20220.10000.10000.10000.10000.1000-
Feb 08, 20220.10000.10000.10000.10000.10001,500
Feb 07, 20220.09950.09950.09950.09950.0995300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...