Canada Markets open in 5 hrs 36 mins

Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05960.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20220.05960.05960.05960.05960.0596-
Aug 04, 20220.05960.05960.05960.05960.0596-
Aug 03, 20220.05960.05960.05960.05960.0596-
Aug 02, 20220.05960.05960.05960.05960.0596-
Aug 01, 20220.05960.05960.05960.05960.0596-
Jul 29, 20220.05960.05960.05960.05960.0596-
Jul 28, 20220.05960.05960.05960.05960.0596-
Jul 27, 20220.05960.05960.05960.05960.0596-
Jul 26, 20220.05960.05960.05960.05960.05962,860
Jul 25, 20220.05630.05630.05630.05630.0563-
Jul 22, 20220.05630.05630.05630.05630.05632,000
Jul 21, 20220.05770.05770.05770.05770.0577-
Jul 20, 20220.05770.05770.05770.05770.0577-
Jul 19, 20220.05770.05770.05770.05770.0577-
Jul 18, 20220.05770.05770.05770.05770.0577-
Jul 15, 20220.05770.05770.05770.05770.0577-
Jul 14, 20220.05770.05770.05770.05770.0577-
Jul 13, 20220.05770.05770.05770.05770.0577-
Jul 12, 20220.05770.05770.05770.05770.0577-
Jul 11, 20220.05750.05770.05750.05770.05774,880
Jul 08, 20220.05860.05860.05860.05860.0586800
Jul 07, 20220.05900.05900.05900.05900.0590-
Jul 06, 20220.05900.05900.05900.05900.0590-
Jul 05, 20220.05900.05900.05900.05900.0590-
Jul 01, 20220.05900.05900.05900.05900.0590-
Jun 30, 20220.05810.05900.05810.05900.0590200
Jun 29, 20220.01210.01210.01210.01210.0121-
Jun 28, 20220.01210.01210.01210.01210.0121-
Jun 27, 20220.01210.01210.01210.01210.0121-
Jun 24, 20220.01210.01210.01210.01210.0121-
Jun 23, 20220.01210.01210.01210.01210.01214,000
Jun 22, 20220.05830.05830.05830.05830.0583-
Jun 21, 20220.05830.05830.05830.05830.0583-
Jun 17, 20220.05830.05830.05830.05830.05831,000
Jun 16, 20220.01210.01210.01210.01210.01211,000
Jun 15, 20220.07770.07770.07770.07770.0777-
Jun 14, 20220.07770.07770.07770.07770.0777-
Jun 13, 20220.07770.07770.07770.07770.07772,000
Jun 10, 20220.08190.08190.08190.08190.08198,000
Jun 09, 20220.05880.05880.05880.05880.0588-
Jun 08, 20220.06880.06880.05880.05880.05889,500
Jun 07, 20220.06590.06590.06590.06590.0659100
Jun 06, 20220.05750.05750.05750.05750.0575-
Jun 03, 20220.05750.05750.05750.05750.0575-
Jun 02, 20220.05750.05750.05750.05750.0575840
Jun 01, 20220.08490.08490.08490.08490.0849-
May 31, 20220.10000.15000.08490.08490.084931,000
May 27, 20220.07060.07060.04000.04000.04003,250
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300-
May 24, 20220.03000.03000.03000.03000.0300-
May 23, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.03000.03000.03000.0300-
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300-
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.03001,000
May 09, 20220.07130.07130.07130.07130.071310,000
May 06, 20220.07070.07070.07070.07070.0707-
May 05, 20220.07070.07070.07070.07070.0707-
May 04, 20220.07070.07070.07070.07070.0707-
May 03, 20220.07070.07070.07070.07070.0707-
May 02, 20220.07630.08000.07070.07070.070725,000
Apr 29, 20220.08000.08000.08000.08000.0800-
Apr 28, 20220.08000.08000.08000.08000.080012,500
Apr 27, 20220.09580.09580.09580.09580.0958-
Apr 26, 20220.09580.09580.09580.09580.0958-
Apr 25, 20220.09580.09580.09580.09580.0958600
Apr 22, 20220.08580.08580.08580.08580.0858-
Apr 21, 20220.08580.08580.08580.08580.0858-
Apr 20, 20220.08580.08580.08580.08580.0858-
Apr 19, 20220.08580.08580.08580.08580.0858-
Apr 18, 20220.08580.08580.08580.08580.0858-
Apr 14, 20220.08580.08580.08580.08580.0858-
Apr 13, 20220.08580.08580.08580.08580.08584,000
Apr 12, 20220.09760.09760.09760.09760.0976-
Apr 11, 20220.09760.09760.09760.09760.0976-
Apr 08, 20220.09760.09760.09760.09760.09762,800
Apr 07, 20220.09340.09340.09340.09340.0934-
Apr 06, 20220.09740.09740.09340.09340.093410,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.0900-
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09007,300
Mar 29, 20220.09000.09590.09000.09590.09591,500
Mar 28, 20220.11000.11000.11000.11000.1100-
Mar 25, 20220.11000.11000.11000.11000.1100-
Mar 24, 20220.11000.11000.11000.11000.1100-
Mar 23, 20220.11000.11000.11000.11000.1100-
Mar 22, 20220.11000.11000.11000.11000.11001,000
Mar 21, 20220.11000.11000.11000.11000.1100-
Mar 18, 20220.11000.11000.11000.11000.1100-
Mar 17, 20220.11000.11000.11000.11000.110010,000
Mar 16, 20220.11000.11000.11000.11000.11001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...