Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 2024-07-19 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 117.77% |
KTOS241115C00007500 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.70 | 10.90 | 13.60 | 0.00 | - | 2 | 2 | 125.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 147.66% |