Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 2024-05-17 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 814.06% |
KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 2024-07-19 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 164.06% |
KTOS241115C00005000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 14.10 | 14.80 | 15.00 | 0.00 | - | 5 | 7 | 117.58% |