Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 274.22% |
| KTOS240719C00035000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 91.99% |
| KTOS240816C00035000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.15 | +0.30 | +300.00% | 1 | 64 | 105.32% |
| KTOS241115C00035000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 53 | 48.83% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.