Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 142.19% |
| KTOS240719C00032500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 5 | 42 | 75.29% |
| KTOS240816C00032500 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 60.74% |
| KTOS241115C00032500 | 2024-05-08 12:42PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 48.24% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.