Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 130.47% |
| KTOS240719C00030000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 165 | 59.57% |
| KTOS240816C00030000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 96 | 50.49% |
| KTOS241115C00030000 | 2024-05-08 9:42AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 15 | 113 | 47.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.