Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| KTOS240719C00027500 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| KTOS240816C00027500 | 2024-05-08 10:21AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KTOS241115C00027500 | 2024-05-09 3:24PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 2024-11-15 | 9.25 | 7.70 | 10.80 | 0.00 | - | - | 6 | 64.31% |
© 2024 Yahoo. All rights reserved.