Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 99.61% |
| KTOS240621C00025000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 45.70% |
| KTOS240719C00025000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 33 | 446 | 42.29% |
| KTOS240816C00025000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 320 | 3,874 | 45.95% |
| KTOS241115C00025000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 21 | 1,397 | 47.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 2024-05-17 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 244.53% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 109.72% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 56.93% |
© 2024 Yahoo. All rights reserved.