Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00022500 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
KTOS240621C00022500 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
KTOS240719C00022500 | 2024-05-09 2:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
KTOS240816C00022500 | 2024-05-09 1:08PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
KTOS241115C00022500 | 2024-05-09 1:30PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517P00022500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 2024-08-16 | 4.48 | 4.60 | 4.70 | 0.00 | - | 1 | 11 | 70.46% |
KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 2024-11-15 | 4.62 | 5.00 | 5.20 | 0.00 | - | - | 1 | 58.84% |