Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00020000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 1,089 | 8,032 | 40.23% |
| KTOS240621C00020000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 77 | 1,298 | 37.89% |
| KTOS240719C00020000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.25 | -0.35 | -23.33% | 79 | 10,163 | 39.55% |
| KTOS240816C00020000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.80 | -0.25 | -12.50% | 21 | 3,142 | 46.92% |
| KTOS241115C00020000 | 2024-05-09 3:14PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.75 | -0.16 | -5.69% | 16 | 477 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00020000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.73 | 0.50 | 0.65 | -0.02 | -2.67% | 1 | 153 | 42.97% |
| KTOS240621P00020000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 2 | 6 | 33.40% |
| KTOS240719P00020000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.30 | -0.09 | -6.52% | 15 | 134 | 33.20% |
| KTOS240816P00020000 | 2024-05-08 2:11PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 11 | 117 | 41.55% |
| KTOS241115P00020000 | 2024-05-09 11:47AM EDT | 2024-11-15 | 2.40 | 2.35 | 2.50 | -1.20 | -33.33% | 1 | 28 | 41.48% |
© 2024 Yahoo. All rights reserved.