Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 2024-04-22 2:15PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KTOS240621C00017500 | 2024-04-22 2:24PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KTOS240719C00017500 | 2024-04-22 3:59PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KTOS240816C00017500 | 2024-04-22 11:49AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KTOS241115C00017500 | 2024-04-22 12:44PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 2024-04-22 3:21PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| KTOS240621P00017500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KTOS240719P00017500 | 2024-04-22 10:58AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KTOS240816P00017500 | 2024-04-18 11:24AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KTOS241115P00017500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.