Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00015000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 10 | 157 | 79.10% |
| KTOS240621C00015000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 3.92 | 3.30 | 3.50 | 0.00 | - | - | 3 | 60.74% |
| KTOS240719C00015000 | 2024-04-22 12:23PM EDT | 2024-07-19 | 3.74 | 3.40 | 3.80 | 0.00 | - | 3 | 400 | 57.91% |
| KTOS240816C00015000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 4.20 | 3.80 | 5.00 | 0.00 | - | 4 | 135 | 75.54% |
| KTOS241115C00015000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 4.50 | 4.40 | 4.60 | -1.00 | -18.18% | 1 | 114 | 58.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00015000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 15 | 216 | 68.95% |
| KTOS240621P00015000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 5 | 52 | 52.64% |
| KTOS240719P00015000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.76 | 0.50 | 1.25 | 0.00 | - | 2 | 584 | 62.31% |
| KTOS240816P00015000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 1 | 2,107 | 51.71% |
| KTOS241115P00015000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.20 | -0.20 | -14.29% | 4 | 203 | 48.19% |
© 2024 Yahoo. All rights reserved.