Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00012500 | 2024-04-17 12:39PM EDT | 2024-05-17 | 5.10 | 5.30 | 6.80 | 0.00 | - | 3 | 2 | 171.88% |
| KTOS240719C00012500 | 2024-04-23 11:02AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.70 | 0.00 | - | 1 | 319 | 65.82% |
| KTOS240816C00012500 | 2024-04-24 12:49PM EDT | 2024-08-16 | 5.55 | 5.70 | 5.90 | -0.38 | -6.41% | 2 | 119 | 67.38% |
| KTOS241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.20 | 6.10 | 6.30 | -0.24 | -3.73% | 2 | 60 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00012500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 100.39% |
| KTOS240621P00012500 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 13 | 61.13% |
| KTOS240719P00012500 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.85 | 0.00 | - | 4 | 75 | 74.41% |
| KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 55.57% |
| KTOS241115P00012500 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 44 | 51.07% |
© 2024 Yahoo. All rights reserved.