Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 2024-05-17 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 545.70% |
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 8.60 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 171.09% |
| KTOS240719C00010000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 7.80 | 7.60 | 8.80 | 0.00 | - | 11 | 52 | 100.59% |
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.97 | 8.50 | 10.40 | 0.00 | - | 5 | 6 | 128.13% |
| KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 2024-11-15 | 8.70 | 8.80 | 10.00 | 0.00 | - | 20 | 123 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 260.94% |
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 139.45% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 111.13% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 95.21% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.