Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240719C00035000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 116.11% |
KTOS240816C00035000 | 2024-06-05 12:22PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.40 | 0.00 | - | 100 | 219 | 79.10% |
KTOS241115C00035000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 150 | 50.49% |