Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00027500 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 127.34% |
| KTOS240719C00027500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 94 | 67.97% |
| KTOS240816C00027500 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 249 | 52.83% |
| KTOS241115C00027500 | 2024-06-12 3:30PM EDT | 2024-11-15 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 58 | 46.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00027500 | 2024-05-20 2:09PM EDT | 2024-11-15 | 6.40 | 7.60 | 8.50 | 0.00 | - | 1 | 5 | 54.93% |
© 2024 Yahoo. All rights reserved.