Canada markets closed

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.80-0.30 (-1.47%)
At close: 04:00PM EDT
20.18 +0.38 (+1.94%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240621C000275002024-05-28 9:35AM EDT2024-06-210.100.000.100.00-11127.34%
KTOS240719C000275002024-06-14 9:30AM EDT2024-07-190.050.050.200.00-19467.97%
KTOS240816C000275002024-06-14 10:43AM EDT2024-08-160.100.100.20-0.02-16.67%124952.83%
KTOS241115C000275002024-06-12 3:30PM EDT2024-11-150.520.300.500.00-25846.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS241115P000275002024-05-20 2:09PM EDT2024-11-156.407.608.500.00-1554.93%