Canada markets closed

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.80-0.30 (-1.47%)
At close: 04:00PM EDT
20.18 +0.38 (+1.94%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240621C000225002024-06-14 2:08PM EDT2024-06-210.030.000.05-0.02-40.00%111,20253.13%
KTOS240719C000225002024-06-14 3:31PM EDT2024-07-190.140.100.20-0.03-17.65%1562,85139.75%
KTOS240816C000225002024-06-14 3:43PM EDT2024-08-160.500.450.55-0.10-16.67%133,36244.04%
KTOS241115C000225002024-06-14 1:56PM EDT2024-11-151.271.201.40-0.09-6.62%6847046.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240621P000225002024-06-14 12:00PM EDT2024-06-212.810.904.60+1.01+56.11%12459.38%
KTOS240719P000225002024-06-14 1:57PM EDT2024-07-192.902.702.85+0.19+7.01%34335.94%
KTOS240816P000225002024-06-12 1:54PM EDT2024-08-162.422.953.100.00-25538.14%
KTOS241115P000225002024-05-31 10:49AM EDT2024-11-152.752.553.700.00-208637.99%