Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00022500 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 1,202 | 53.13% |
| KTOS240719C00022500 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 156 | 2,851 | 39.75% |
| KTOS240816C00022500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 13 | 3,362 | 44.04% |
| KTOS241115C00022500 | 2024-06-14 1:56PM EDT | 2024-11-15 | 1.27 | 1.20 | 1.40 | -0.09 | -6.62% | 68 | 470 | 46.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00022500 | 2024-06-14 12:00PM EDT | 2024-06-21 | 2.81 | 0.90 | 4.60 | +1.01 | +56.11% | 1 | 24 | 59.38% |
| KTOS240719P00022500 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.85 | +0.19 | +7.01% | 3 | 43 | 35.94% |
| KTOS240816P00022500 | 2024-06-12 1:54PM EDT | 2024-08-16 | 2.42 | 2.95 | 3.10 | 0.00 | - | 2 | 55 | 38.14% |
| KTOS241115P00022500 | 2024-05-31 10:49AM EDT | 2024-11-15 | 2.75 | 2.55 | 3.70 | 0.00 | - | 20 | 86 | 37.99% |
© 2024 Yahoo. All rights reserved.