Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00020000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 56 | 2,359 | 38.48% |
| KTOS240719C00020000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.07 | +6.19% | 20 | 9,015 | 38.09% |
| KTOS240816C00020000 | 2024-06-10 10:19AM EDT | 2024-08-16 | 1.94 | 1.65 | 1.85 | +0.09 | +4.86% | 5 | 2,980 | 46.63% |
| KTOS241115C00020000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.75 | 0.00 | - | 3 | 500 | 47.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00020000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 40 | 146 | 35.45% |
| KTOS240719P00020000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 182 | 32.62% |
| KTOS240816P00020000 | 2024-06-07 9:52AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 42 | 232 | 41.07% |
| KTOS241115P00020000 | 2024-06-10 9:44AM EDT | 2024-11-15 | 1.75 | 1.70 | 1.95 | -0.04 | -2.23% | 6 | 282 | 41.04% |
© 2024 Yahoo. All rights reserved.