Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00017500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.50 | +0.06 | +1.43% | 3 | 117 | 57.03% |
| KTOS240719C00017500 | 2024-05-21 3:32PM EDT | 2024-07-19 | 4.43 | 4.40 | 4.60 | +0.05 | +1.14% | 6 | 946 | 50.88% |
| KTOS240816C00017500 | 2024-05-20 12:34PM EDT | 2024-08-16 | 4.70 | 3.00 | 4.90 | 0.00 | - | 3 | 256 | 57.72% |
| KTOS241115C00017500 | 2024-05-21 10:05AM EDT | 2024-11-15 | 5.23 | 5.30 | 5.50 | -0.07 | -1.32% | 3 | 1,425 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00017500 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 347 | 51.56% |
| KTOS240719P00017500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 4 | 2,071 | 44.92% |
| KTOS240816P00017500 | 2024-05-20 11:06AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 728 | 46.29% |
| KTOS241115P00017500 | 2024-05-20 10:24AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 101 | 180 | 42.82% |
© 2024 Yahoo. All rights reserved.