Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
| 6.00 | 0.00 | - | 1 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
| 3.20 | 0.00 | - | 3 | 149 | 15.00 | 0.17 | +0.02 | +13.33% | 2 | 241 |
| 1.55 | +0.25 | +19.23% | 89 | 817 | 17.50 | 0.70 | -0.15 | -17.65% | 36 | 2,025 |
| 0.60 | +0.16 | +36.36% | 63 | 9,708 | 20.00 | 2.22 | -0.33 | -12.94% | 8 | 144 |
| 0.15 | +0.02 | +15.38% | 64 | 1,244 | 22.50 | 4.44 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 40 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.