Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 8.60 | 11.40 | 13.00 | 0.00 | - | 1 | 1 | 243.36% |
| KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 9.30 | 8.90 | 10.60 | 0.00 | - | 1 | 2 | 189.65% |
| KTOS240621C00015000 | 2024-05-20 11:25AM EDT | 15.00 | 6.50 | 6.50 | 6.70 | 0.00 | - | 4 | 6 | 80.47% |
| KTOS240621C00017500 | 2024-05-22 1:10PM EDT | 17.50 | 4.08 | 4.00 | 4.30 | -0.18 | -4.05% | 1 | 116 | 56.64% |
| KTOS240621C00020000 | 2024-05-22 12:17PM EDT | 20.00 | 1.75 | 1.70 | 1.85 | -0.30 | -14.63% | 21 | 2,337 | 38.38% |
| KTOS240621C00022500 | 2024-05-22 1:05PM EDT | 22.50 | 0.40 | 0.35 | 0.40 | -0.11 | -21.57% | 41 | 1,158 | 31.64% |
| KTOS240621C00025000 | 2024-05-22 11:46AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 186 | 37.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 200.98% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 128.52% |
| KTOS240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 68.36% |
| KTOS240621P00017500 | 2024-05-21 10:02AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 347 | 49.81% |
| KTOS240621P00020000 | 2024-05-22 10:05AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 2 | 85 | 32.23% |
© 2024 Yahoo. All rights reserved.