Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 725.78% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 490.23% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KTOS240517C00015000 | 2024-05-08 11:43AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 0.00% |
| KTOS240517C00017500 | 2024-05-08 3:35PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 182 | 738 | 0.00% |
| KTOS240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,646 | 8,032 | 1.56% |
| KTOS240517C00022500 | 2024-05-08 3:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 1,232 | 25.00% |
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,949 | 50.00% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 256.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| KTOS240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| KTOS240517P00017500 | 2024-05-08 3:42PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 1,939 | 25.00% |
| KTOS240517P00020000 | 2024-05-08 11:35AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 153 | 0.00% |
| KTOS240517P00022500 | 2024-05-08 11:27AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 237.11% |
© 2024 Yahoo. All rights reserved.