Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS230421C00007500 | 2023-03-27 3:29PM EDT | 7.50 | 5.90 | 5.70 | 7.00 | 0.00 | - | - | 5 | 229.69% |
| KTOS230421C00010000 | 2023-03-30 10:52AM EDT | 10.00 | 3.70 | 2.55 | 4.00 | 0.00 | - | 1 | 19 | 159.96% |
| KTOS230421C00012500 | 2023-03-31 10:18AM EDT | 12.50 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 1 | 151 | 48.24% |
| KTOS230421C00015000 | 2023-03-31 3:32PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 29 | 496 | 42.19% |
| KTOS230421C00017500 | 2023-03-20 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 67.58% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS230421P00007500 | 2023-03-06 3:09PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| KTOS230421P00010000 | 2023-03-22 1:55PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 45 | 69.53% |
| KTOS230421P00012500 | 2023-03-30 11:24AM EDT | 12.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 319 | 46.09% |
| KTOS230421P00017500 | 2023-03-06 11:48AM EDT | 17.50 | 4.02 | 3.50 | 5.20 | 0.00 | - | - | 0 | 111.33% |
© 2023 Yahoo. All rights reserved.
