Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00005000 | 2024-04-05 3:27PM EDT | 5.00 | 12.91 | 13.10 | 14.90 | 0.00 | - | 5 | 5 | 142.58% |
| KTOS241115C00007500 | 2024-04-22 9:43AM EDT | 7.50 | 10.70 | 10.70 | 12.90 | 0.00 | - | 2 | 2 | 119.53% |
| KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 10.00 | 8.70 | 8.80 | 10.00 | 0.00 | - | 20 | 123 | 91.80% |
| KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 12.50 | 5.60 | 4.70 | 6.90 | 0.00 | - | 2 | 64 | 66.41% |
| KTOS241115C00015000 | 2024-04-29 10:07AM EDT | 15.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 8 | 118 | 57.28% |
| KTOS241115C00017500 | 2024-05-03 12:47PM EDT | 17.50 | 3.30 | 3.30 | 3.40 | +0.20 | +6.45% | 6 | 1,647 | 53.47% |
| KTOS241115C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 2.13 | 2.15 | 2.30 | +0.18 | +9.23% | 17 | 409 | 51.76% |
| KTOS241115C00022500 | 2024-05-03 12:13PM EDT | 22.50 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 1 | 310 | 50.42% |
| KTOS241115C00025000 | 2024-05-02 11:38AM EDT | 25.00 | 0.78 | 0.85 | 0.90 | 0.00 | - | 11 | 1,401 | 49.71% |
| KTOS241115C00027500 | 2024-05-03 12:33PM EDT | 27.50 | 0.54 | 0.50 | 0.60 | -0.16 | -22.86% | 11 | 35 | 50.29% |
| KTOS241115C00030000 | 2024-05-01 10:08AM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 98 | 50.78% |
| KTOS241115C00032500 | 2024-03-28 10:16AM EDT | 32.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 4 | 3 | 53.52% |
| KTOS241115C00035000 | 2024-04-25 9:52AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 52.54% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KTOS241115P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 20 | 64 | 50.10% |
| KTOS241115P00015000 | 2024-05-02 2:42PM EDT | 15.00 | 1.05 | 0.55 | 1.00 | 0.00 | - | 10 | 223 | 48.58% |
| KTOS241115P00017500 | 2024-04-25 11:49AM EDT | 17.50 | 2.50 | 1.80 | 1.90 | 0.00 | - | 20 | 69 | 45.48% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 20.00 | 3.60 | 3.10 | 3.20 | 0.00 | - | 2 | 28 | 42.82% |
| KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 22.50 | 4.62 | 5.00 | 5.20 | 0.00 | - | - | 1 | 46.78% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 25.00 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 41.02% |
| KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 27.50 | 9.25 | 7.70 | 10.80 | 0.00 | - | - | 6 | 78.15% |
© 2024 Yahoo. All rights reserved.