Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 8.97 | 8.50 | 10.40 | 0.00 | - | 5 | 6 | 127.54% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 6.93 | 4.50 | 8.00 | 0.00 | - | 5 | 122 | 56.35% |
| KTOS240816C00015000 | 2024-05-03 11:37AM EDT | 15.00 | 4.10 | 4.20 | 4.40 | -0.50 | -10.87% | 1 | 108 | 57.72% |
| KTOS240816C00017500 | 2024-05-03 11:41AM EDT | 17.50 | 2.58 | 2.55 | 2.75 | +0.03 | +1.18% | 1 | 240 | 54.10% |
| KTOS240816C00020000 | 2024-05-03 3:22PM EDT | 20.00 | 1.47 | 1.45 | 1.50 | -0.01 | -0.68% | 381 | 2,764 | 51.51% |
| KTOS240816C00022500 | 2024-05-03 1:09PM EDT | 22.50 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 55 | 2,627 | 51.22% |
| KTOS240816C00025000 | 2024-05-03 1:28PM EDT | 25.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 378 | 3,470 | 50.49% |
| KTOS240816C00027500 | 2024-04-25 11:21AM EDT | 27.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 158 | 50.39% |
| KTOS240816C00030000 | 2024-04-19 3:05PM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 52 | 100 | 54.88% |
| KTOS240816C00032500 | 2024-04-19 1:02PM EDT | 32.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 19 | 77.83% |
| KTOS240816C00035000 | 2024-04-19 1:19PM EDT | 35.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 50 | 59 | 83.40% |
| KTOS240816C00037500 | 2024-04-25 12:17PM EDT | 37.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 89.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 94.73% |
| KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 12.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 73 | 55.66% |
| KTOS240816P00015000 | 2024-05-03 1:28PM EDT | 15.00 | 0.55 | 0.30 | 0.75 | -0.35 | -38.89% | 377 | 2,109 | 57.37% |
| KTOS240816P00017500 | 2024-04-29 11:01AM EDT | 17.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 101 | 706 | 48.54% |
| KTOS240816P00020000 | 2024-04-29 1:11PM EDT | 20.00 | 2.63 | 2.55 | 2.75 | 0.00 | - | 2 | 106 | 46.83% |
| KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 22.50 | 4.48 | 4.60 | 4.70 | 0.00 | - | 1 | 11 | 49.46% |
© 2024 Yahoo. All rights reserved.