Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 5 | 9 | 7.50 | 0.30 | 0.00 | - | 150 | 150 |
| 10.00 | 0.00 | - | 1 | 51 | 10.00 | 0.10 | 0.00 | - | 4 | 128 |
| 8.60 | +1.00 | +13.16% | 3 | 315 | 12.50 | 0.05 | 0.00 | - | 10 | 75 |
| 6.10 | +1.27 | +26.29% | 2 | 381 | 15.00 | 0.10 | -0.03 | -23.08% | 14 | 492 |
| 3.70 | +0.30 | +8.82% | 225 | 1,204 | 17.50 | 0.20 | -0.05 | -20.00% | 17 | 2,083 |
| 1.81 | +0.31 | +20.67% | 765 | 9,962 | 20.00 | 0.68 | -0.27 | -28.42% | 13 | 147 |
| 0.60 | +0.13 | +27.66% | 121 | 2,325 | 22.50 | 5.05 | 0.00 | - | 1 | 40 |
| 0.22 | +0.02 | +10.00% | 51 | 458 | 25.00 | 4.25 | -0.75 | -15.00% | 2 | 9 |
| 0.10 | -0.05 | -33.33% | 2 | 52 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 165 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 43 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 35.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 153 | 37.50 | 19.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.