Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 150.78% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 108.69% |
| KTOS240719P00012500 | 2024-04-19 9:33AM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 75 | 53.32% |
| KTOS240719P00015000 | 2024-05-01 10:27AM EDT | 15.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 518 | 49.02% |
| KTOS240719P00017500 | 2024-05-02 3:46PM EDT | 17.50 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 2,297 | 47.02% |
| KTOS240719P00020000 | 2024-05-01 12:38PM EDT | 20.00 | 2.54 | 2.40 | 2.65 | 0.00 | - | 1 | 135 | 46.29% |
| KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 22.50 | 5.05 | 4.50 | 4.70 | 0.00 | - | 1 | 40 | 49.46% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 25.00 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 71.97% |
© 2024 Yahoo. All rights reserved.