Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 8.60 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 171.09% |
| KTOS240621C00015000 | 2024-05-02 3:28PM EDT | 15.00 | 3.38 | 3.70 | 5.10 | 0.00 | - | 2 | 5 | 90.04% |
| KTOS240621C00017500 | 2024-05-03 3:21PM EDT | 17.50 | 1.87 | 1.90 | 2.05 | +0.23 | +14.02% | 35 | 120 | 53.03% |
| KTOS240621C00020000 | 2024-05-03 3:16PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 57 | 282 | 50.20% |
| KTOS240621C00022500 | 2024-05-03 2:26PM EDT | 22.50 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 8 | 120 | 51.27% |
| KTOS240621C00025000 | 2024-05-03 12:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 85 | 17 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 139.45% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 81.84% |
| KTOS240621P00015000 | 2024-05-03 3:17PM EDT | 15.00 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 8 | 60 | 51.07% |
| KTOS240621P00017500 | 2024-05-03 2:03PM EDT | 17.50 | 0.85 | 0.75 | 0.85 | -0.11 | -11.46% | 24 | 21 | 49.61% |
© 2024 Yahoo. All rights reserved.