Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 913.28% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 541.02% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 5.50 | 6.60 | 0.00 | - | 1 | 3 | 133.59% |
| KTOS240517C00015000 | 2024-05-03 9:41AM EDT | 15.00 | 3.35 | 3.40 | 3.60 | +0.15 | +4.69% | 20 | 149 | 72.27% |
| KTOS240517C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 1.25 | 1.35 | 1.50 | -0.05 | -3.85% | 8 | 855 | 61.91% |
| KTOS240517C00020000 | 2024-05-03 11:28AM EDT | 20.00 | 0.40 | 0.35 | 0.40 | +0.03 | +9.09% | 108 | 8,503 | 62.50% |
| KTOS240517C00022500 | 2024-05-02 3:43PM EDT | 22.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 1,260 | 69.53% |
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 83.20% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 159.96% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 109.38% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 123.44% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 220.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 163.67% |
| KTOS240517P00015000 | 2024-05-03 9:58AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 242 | 74.22% |
| KTOS240517P00017500 | 2024-05-03 11:14AM EDT | 17.50 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 16 | 2,009 | 71.88% |
| KTOS240517P00020000 | 2024-05-03 11:17AM EDT | 20.00 | 2.15 | 1.95 | 2.10 | -0.07 | -3.15% | 1 | 149 | 67.19% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 4.20 | 5.00 | 0.00 | - | 1 | 14 | 115.04% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. All rights reserved.