Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018C00032500 | 2024-10-01 1:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 96.88% |
| KTOS241115C00032500 | 2024-10-11 12:40PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 27 | 51.76% |
| KTOS250221C00032500 | 2024-10-11 3:54PM EDT | 2025-02-21 | 0.59 | 0.55 | 0.65 | +0.15 | +34.09% | 27 | 289 | 43.60% |
| KTOS250516C00032500 | 2024-10-04 12:29PM EDT | 2025-05-16 | 1.16 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 43.29% |
| KTOS260116C00032500 | 2024-09-30 11:37AM EDT | 2026-01-16 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 43.73% |
| KTOS270115C00032500 | 2024-10-10 10:42AM EDT | 2027-01-15 | 4.00 | 2.30 | 5.00 | 0.00 | - | 4 | 26 | 48.43% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.