Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018C00027500 | 2024-10-03 3:18PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 177 | 1,173 | 46.19% |
| KTOS241115C00027500 | 2024-10-03 1:41PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 65 | 774 | 50.29% |
| KTOS250221C00027500 | 2024-10-03 3:21PM EDT | 2025-02-21 | 1.90 | 1.85 | 1.95 | -0.15 | -7.32% | 219 | 2,197 | 45.44% |
| KTOS250516C00027500 | 2024-10-03 12:51PM EDT | 2025-05-16 | 2.65 | 2.60 | 2.80 | +0.05 | +1.92% | 2 | 39 | 46.83% |
| KTOS260116C00027500 | 2024-09-20 10:44AM EDT | 2026-01-16 | 2.95 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 49.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018P00027500 | 2024-10-01 3:18PM EDT | 2024-10-18 | 2.61 | 2.30 | 2.55 | 0.00 | - | 2 | 1 | 44.73% |
| KTOS241115P00027500 | 2024-09-13 3:59PM EDT | 2024-11-15 | 5.24 | 2.15 | 3.20 | 0.00 | - | 5 | 6 | 49.66% |
| KTOS250221P00027500 | 2024-08-30 10:17AM EDT | 2025-02-21 | 5.30 | 4.80 | 5.10 | 0.00 | - | 5 | 5 | 56.40% |
© 2024 Yahoo. All rights reserved.